券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/06 | 40 | 22.14 | 43 | 21.56 | 21.45 | -3 | 848 | -0.35% |
|
| 2024/03/01 | 2 | 21.33 | 0.1 | 21.20 | 21.25 | 1.9 | 733 | 0.26% |
|
| 2024/02/29 | 1 | 21.95 | 5 | 21.55 | 22.00 | -4 | 635 | -0.63% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 19.70 | 20.00 | -1 | 546 | -0.18% |
|
| 2024/02/26 | 6.1 | 19.53 | 3 | 19.55 | 19.25 | 3.1 | 465 | 0.67% |
|
| 2024/02/23 | 4 | 18.94 | 9 | 18.88 | 19.35 | -5 | 410 | -1.22% |
|
| 2024/02/22 | 2 | 18.20 | 1 | 18.20 | 18.20 | 1 | 266 | 0.38% |
|
| 2024/02/21 | 6 | 17.90 | 0 | 0.00 | 17.95 | 6 | 212 | 2.83% |
|
| 2024/02/20 | 6 | 18.83 | 2 | 18.93 | 17.85 | 4 | 189 | 2.11% |
|
| 2024/02/19 | 2 | 18.43 | 0 | 0.00 | 18.45 | 2 | 149 | 1.33% |
|
| 2023/08/24 | 0.5 | 16.80 | 0 | 0.00 | 16.70 | 0.5 | 58 | 0.85% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 136 | -0.73% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 19.00 | 19.15 | -1 | 139 | -0.72% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 164 | -0.61% |
|
| 2022/12/12 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 108 | 2.77% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 23.75 | 23.90 | -1 | 115 | -0.87% |
|
| 2022/05/30 | 1 | 23.75 | 0 | 0.00 | 23.60 | 1 | 113 | 0.88% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 31.85 | 32.20 | -1 | 316 | -0.32% |
|
| 2021/12/27 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 252 | 0.40% |
|
| 2021/12/06 | 1 | 26.75 | 1 | 26.45 | 26.60 | 0 | 188 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 2.1 | 25.74 | 25.70 | -2.1 | 383 | -0.55% |
|
| 2021/06/25 | 0 | 0.00 | 3 | 28.45 | 28.45 | -3 | 1,240 | -0.24% |
|
| 2021/06/23 | 3 | 28.93 | 1 | 28.50 | 28.90 | 2 | 1,270 | 0.16% |
|
| 2021/06/15 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 1,386 | 0.07% |
|
| 2021/05/26 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 1,589 | 0.06% |
|
| 2021/05/03 | 3 | 32.95 | 0 | 0.00 | 32.05 | 3 | 1,827 | 0.16% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 34.45 | 34.60 | -1 | 1,761 | -0.06% |
|
| 2021/04/23 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 1,799 | 0.11% |
|
| 2021/04/22 | 2 | 34.98 | 0 | 0.00 | 33.95 | 2 | 1,815 | 0.11% |
|
| 2021/04/20 | 0 | 0.00 | 0.3 | 35.61 | 36.50 | -0.3 | 1,787 | -0.02% |
|
| 2021/04/09 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 2,386 | 0.08% |
|
| 2021/04/08 | 6 | 35.02 | 6 | 35.03 | 35.60 | 0 | 2,358 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 32.69 | 32.65 | -6 | 2,222 | -0.27% |
|
| 2021/03/25 | 5 | 32.15 | 16 | 32.60 | 32.20 | -11 | 2,237 | -0.49% |
|
| 2021/03/24 | 10 | 31.95 | 10 | 32.60 | 32.15 | 0 | 2,221 | 0.00% |
|
| 2021/03/23 | 10 | 31.83 | 20 | 31.90 | 31.90 | -10 | 2,208 | -0.45% |
|
| 2021/03/22 | 18 | 32.12 | 0 | 0.00 | 32.05 | 18 | 2,201 | 0.82% |
|
| 2021/03/19 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 2,208 | 0.09% |
|
| 2021/03/18 | 4 | 33.06 | 13 | 33.25 | 33.20 | -9 | 2,195 | -0.41% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 32.73 | 32.75 | -6 | 2,206 | -0.27% |
|
| 2021/03/11 | 5 | 30.60 | 0 | 0.00 | 30.75 | 5 | 2,303 | 0.22% |
|
| 2021/03/02 | 5 | 32.10 | 0 | 0.00 | 32.00 | 5 | 2,653 | 0.19% |
|
| 2021/02/26 | 10 | 33.10 | 1 | 33.60 | 33.55 | 9 | 2,654 | 0.34% |
|
| 2021/02/25 | 2 | 33.08 | 3 | 33.35 | 33.30 | -1 | 2,661 | -0.04% |
|
| 2021/02/24 | 4 | 33.99 | 3 | 34.20 | 33.70 | 1 | 2,676 | 0.04% |
|
| 2021/02/23 | 8 | 34.20 | 3 | 34.47 | 34.80 | 5 | 2,684 | 0.19% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 2,568 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 30.90 | 31.40 | -1 | 2,616 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 20 | 29.40 | 31.20 | -20 | 2,712 | -0.74% |
|
| 2021/01/29 | 0 | 0.00 | 26 | 28.08 | 27.70 | -26 | 3,451 | -0.75% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 29.15 | 29.10 | -3 | 3,510 | -0.09% |
|
| 2021/01/26 | 15 | 29.17 | 3 | 28.97 | 28.95 | 12 | 3,578 | 0.34% |
|
| 2021/01/25 | 6 | 29.03 | 6 | 29.25 | 29.25 | 0 | 3,670 | 0.00% |
|
| 2021/01/22 | 24 | 28.81 | 26 | 29.44 | 29.35 | -2 | 3,715 | -0.05% |
|
| 2021/01/21 | 2 | 28.65 | 0 | 0.00 | 28.65 | 2 | 3,725 | 0.05% |
|
| 2021/01/20 | 8 | 30.48 | 16 | 29.00 | 29.05 | -8 | 3,717 | -0.22% |
|
| 2021/01/19 | 7 | 30.89 | 0 | 0.00 | 30.85 | 7 | 3,692 | 0.19% |
|
| 2021/01/18 | 2 | 29.30 | 2 | 30.30 | 30.15 | 0 | 3,676 | 0.00% |
|
| 2021/01/15 | 24 | 31.17 | 23 | 30.74 | 30.70 | 1 | 3,688 | 0.03% |
|
| 2021/01/14 | 17 | 31.43 | 13 | 31.59 | 31.55 | 4 | 3,685 | 0.11% |
|
| 2021/01/13 | 19 | 31.18 | 0 | 0.00 | 31.20 | 19 | 3,694 | 0.51% |
|
| 2021/01/12 | 2 | 31.98 | 7 | 31.89 | 31.35 | -5 | 3,752 | -0.13% |
|
| 2021/01/08 | 20 | 31.08 | 4 | 31.39 | 31.05 | 16 | 3,703 | 0.43% |
|
| 2021/01/07 | 9 | 32.22 | 11 | 33.08 | 32.50 | -2 | 3,693 | -0.05% |
|
| 2021/01/06 | 17 | 31.27 | 16 | 32.17 | 32.95 | 1 | 3,599 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 30.26 | 30.55 | -5 | 3,280 | -0.15% |
|
| 2020/12/30 | 3 | 29.33 | 2 | 30.35 | 29.10 | 1 | 3,184 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 7 | 29.84 | 29.50 | -7 | 3,107 | -0.23% |
|
| 2020/12/11 | 8 | 28.85 | 0 | 0.00 | 28.80 | 8 | 3,350 | 0.24% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 30.10 | 29.75 | -1 | 3,335 | -0.03% |
|
| 2020/12/08 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 3,421 | 0.03% |
|
| 2020/12/07 | 5 | 30.19 | 6 | 29.94 | 29.90 | -1 | 3,442 | -0.03% |
|
| 2020/12/04 | 5 | 29.74 | 10 | 30.19 | 30.60 | -5 | 3,369 | -0.15% |
|
| 2020/12/03 | 15 | 29.80 | 3 | 29.48 | 29.50 | 12 | 3,318 | 0.36% |
|
| 2020/11/30 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 3,543 | 0.03% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 29.45 | 29.45 | -2 | 3,732 | -0.05% |
|
| 2020/11/26 | 8 | 30.03 | 2 | 29.85 | 30.05 | 6 | 3,738 | 0.16% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 29.02 | 28.75 | -3 | 3,820 | -0.08% |
|
| 2020/11/18 | 0 | 0.00 | 8 | 29.83 | 29.80 | -8 | 4,039 | -0.20% |
|
| 2020/11/17 | 5 | 31.30 | 0 | 0.00 | 30.30 | 5 | 3,989 | 0.13% |
|
| 2020/11/16 | 3 | 30.52 | 2 | 31.15 | 31.70 | 1 | 3,914 | 0.03% |
|
| 2020/11/13 | 7 | 29.51 | 2 | 29.55 | 29.85 | 5 | 3,713 | 0.13% |
|
| 2020/11/12 | 6 | 28.40 | 12 | 28.09 | 28.30 | -6 | 3,592 | -0.17% |
|
| 2020/11/11 | 1.5 | 27.03 | 1 | 27.15 | 27.00 | 0.5 | 3,393 | 0.01% |
|
| 2020/11/09 | 0 | 0.00 | 7 | 27.93 | 28.30 | -7 | 3,380 | -0.21% |
|
| 2020/11/06 | 10 | 27.15 | 0 | 0.00 | 26.70 | 10 | 3,330 | 0.30% |
|
| 2020/11/04 | 1.3 | 26.94 | 0 | 0.00 | 26.90 | 1.3 | 3,323 | 0.04% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 3,273 | -0.03% |
|
| 2020/11/02 | 2 | 27.35 | 1 | 26.80 | 26.80 | 1 | 3,216 | 0.03% |
|
| 2020/10/23 | 1 | 27.45 | 1 | 27.25 | 27.15 | 0 | 3,037 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 26.77 | 26.80 | -3 | 3,020 | -0.10% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 27.00 | 26.45 | -1 | 2,979 | -0.03% |
|
| 2020/10/14 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 3,229 | 0.03% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 25.50 | 25.25 | -1 | 3,158 | -0.03% |
|
| 2020/09/25 | 0.1 | 23.75 | 1 | 24.60 | 23.75 | -0.9 | 3,322 | -0.03% |
|
| 2020/09/24 | 0.1 | 24.40 | 4 | 24.60 | 24.40 | -3.9 | 3,312 | -0.12% |
|
| 2020/09/23 | 2 | 25.28 | 0 | 0.00 | 25.20 | 2 | 3,279 | 0.06% |
|
| 2020/09/21 | 4 | 26.29 | 1 | 28.15 | 25.75 | 3 | 3,207 | 0.09% |
|
| 2020/09/18 | 5 | 25.60 | 6 | 25.50 | 26.00 | -1 | 3,085 | -0.03% |
|
| 2020/09/17 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 3,046 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 26.10 | 25.70 | -3 | 3,058 | -0.10% |
|
| 2020/09/15 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 3,156 | 0.03% |
|
| 2020/09/14 | 3 | 25.47 | 3 | 25.78 | 26.35 | 0 | 3,149 | 0.00% |
|
| 2020/09/11 | 3 | 25.43 | 1 | 25.95 | 24.20 | 2 | 3,065 | 0.07% |
|
| 2020/09/10 | 4 | 25.44 | 0 | 0.00 | 25.75 | 4 | 3,016 | 0.13% |
|
| 2020/09/08 | 5 | 26.70 | 1 | 26.75 | 26.65 | 4 | 2,951 | 0.14% |
|
| 2020/09/07 | 1 | 26.10 | 0 | 0.00 | 26.50 | 1 | 2,915 | 0.03% |
|
| 2020/09/04 | 1 | 28.15 | 2 | 27.53 | 27.60 | -1 | 2,812 | -0.04% |
|
| 2020/09/03 | 1 | 28.50 | 2 | 28.05 | 27.90 | -1 | 2,752 | -0.04% |
|
| 2020/09/02 | 2 | 26.83 | 25 | 26.40 | 27.15 | -23 | 2,614 | -0.88% |
|
| 2020/09/01 | 19 | 24.92 | 6 | 25.02 | 24.95 | 13 | 2,398 | 0.54% |
|
| 2020/08/31 | 3 | 24.82 | 0 | 0.00 | 24.55 | 3 | 2,355 | 0.13% |
|
| 2020/08/28 | 4 | 24.58 | 0 | 0.00 | 24.75 | 4 | 2,281 | 0.18% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 2,254 | -0.04% |
|
| 2020/08/26 | 1 | 23.90 | 10 | 23.90 | 23.75 | -9 | 2,158 | -0.42% |
|
| 2020/08/25 | 11 | 23.17 | 3 | 23.45 | 24.20 | 8 | 2,114 | 0.38% |
|
| 2020/08/24 | 5 | 22.56 | 24 | 22.38 | 23.75 | -19 | 1,978 | -0.96% |
|
| 2020/08/19 | 1 | 21.80 | 2 | 21.53 | 21.30 | -1 | 1,736 | -0.06% |
|
| 2020/08/18 | 2 | 21.25 | 1 | 21.50 | 21.20 | 1 | 1,707 | 0.06% |
|
| 2020/08/17 | 5 | 21.27 | 0 | 0.00 | 21.45 | 5 | 1,708 | 0.29% |
|
| 2020/08/14 | 1 | 20.60 | 7 | 21.40 | 21.30 | -6 | 1,691 | -0.35% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 20.55 | 20.25 | -1 | 1,644 | -0.06% |
|
| 2020/08/12 | 1 | 20.35 | 6 | 20.33 | 20.65 | -5 | 1,624 | -0.31% |
|
| 2020/08/11 | 7 | 20.09 | 12 | 19.90 | 19.70 | -5 | 1,602 | -0.31% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 20.00 | 19.55 | -6 | 1,603 | -0.37% |
|
| 2020/08/07 | 2 | 20.10 | 1 | 19.75 | 19.80 | 1 | 1,622 | 0.06% |
|
| 2020/08/05 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 1,608 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 19.15 | 18.05 | -1 | 1,919 | -0.05% |
|
| 2020/07/27 | 1 | 19.55 | 0 | 0.00 | 19.05 | 1 | 1,930 | 0.05% |
|
| 2020/07/24 | 17 | 20.29 | 0 | 0.00 | 19.70 | 17 | 1,922 | 0.88% |
|
| 2020/07/23 | 3 | 20.87 | 5 | 21.20 | 20.75 | -2 | 1,910 | -0.10% |
|
| 2020/07/22 | 12 | 21.88 | 10 | 21.41 | 21.70 | 2 | 1,905 | 0.10% |
|
| 2020/07/21 | 7 | 20.60 | 53 | 20.38 | 21.00 | -46 | 1,789 | -2.57% |
|
| 2020/07/20 | 3 | 19.45 | 61 | 19.82 | 19.50 | -58 | 1,693 | -3.42% |
|
| 2020/07/17 | 0 | 0.00 | 30 | 19.47 | 19.00 | -30 | 1,714 | -1.75% |
|
| 2020/07/16 | 2 | 19.55 | 7 | 19.20 | 19.45 | -5 | 1,754 | -0.28% |
|
| 2020/07/15 | 0 | 0.00 | 32 | 19.35 | 19.45 | -32 | 1,766 | -1.81% |
|
| 2020/07/14 | 9 | 18.97 | 13 | 19.59 | 18.75 | -4 | 1,761 | -0.23% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 19.01 | 19.30 | -5 | 1,783 | -0.28% |
|
| 2020/07/10 | 10 | 18.57 | 0 | 0.00 | 18.50 | 10 | 1,890 | 0.53% |
|
| 2020/07/09 | 10 | 19.08 | 0 | 0.00 | 19.00 | 10 | 1,907 | 0.52% |
|
| 2020/07/07 | 33 | 19.19 | 23 | 19.43 | 19.50 | 10 | 1,886 | 0.53% |
|
| 2020/07/06 | 3 | 18.90 | 0 | 0.00 | 19.00 | 3 | 1,853 | 0.16% |
|
| 2020/07/03 | 0 | 0.00 | 29 | 19.11 | 19.00 | -29 | 1,858 | -1.56% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 18.82 | 18.65 | -5 | 1,865 | -0.27% |
|
| 2020/06/23 | 2 | 18.68 | 0 | 0.00 | 18.35 | 2 | 1,966 | 0.10% |
|
| 2020/06/22 | 20 | 18.90 | 26 | 18.90 | 18.85 | -6 | 1,988 | -0.30% |
|
| 2020/06/19 | 1 | 18.60 | 2 | 18.73 | 18.80 | -1 | 1,885 | -0.05% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 1,864 | -0.05% |
|
| 2020/06/11 | 4 | 17.93 | 0 | 0.00 | 17.55 | 4 | 1,957 | 0.20% |
|
| 2020/06/10 | 9 | 18.03 | 0 | 0.00 | 18.20 | 9 | 1,966 | 0.46% |
|
| 2020/06/09 | 8 | 18.20 | 0 | 0.00 | 18.15 | 8 | 1,994 | 0.40% |
|
| 2020/06/08 | 8 | 18.28 | 0 | 0.00 | 18.20 | 8 | 2,037 | 0.39% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 18.60 | 18.45 | -2 | 2,038 | -0.10% |
|
| 2020/06/04 | 6 | 18.27 | 0 | 0.00 | 18.20 | 6 | 2,040 | 0.29% |
|
| 2020/06/03 | 24 | 18.47 | 10 | 18.50 | 18.40 | 14 | 2,043 | 0.68% |
|
| 2020/06/02 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 2,003 | 0.05% |
|
| 2020/06/01 | 2 | 17.65 | 0 | 0.00 | 17.80 | 2 | 2,103 | 0.10% |
|
| 2020/05/29 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 2,168 | 0.09% |
|
| 2020/05/27 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 2,165 | 0.09% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 2,155 | -0.05% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 17.80 | 17.60 | -4 | 2,156 | -0.19% |
|
| 2020/05/21 | 10 | 17.65 | 12 | 18.20 | 18.30 | -2 | 2,137 | -0.09% |
|
| 2020/05/20 | 2 | 17.30 | 1 | 17.30 | 17.20 | 1 | 2,116 | 0.05% |
|
| 2020/05/19 | 3 | 17.12 | 0 | 0.00 | 17.10 | 3 | 2,113 | 0.14% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 17.15 | 16.85 | -2 | 2,109 | -0.09% |
|
| 2020/05/15 | 2 | 17.65 | 14 | 17.46 | 17.35 | -12 | 2,110 | -0.57% |
|
| 2020/05/14 | 27 | 18.50 | 0 | 0.00 | 17.45 | 27 | 2,101 | 1.28% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 18.76 | 19.00 | -10 | 2,070 | -0.48% |
|
| 2020/05/12 | 33 | 18.92 | 28 | 18.80 | 18.70 | 5 | 2,063 | 0.24% |
|
| 2020/05/11 | 24 | 18.97 | 0 | 0.00 | 18.85 | 24 | 2,057 | 1.17% |
|
| 2020/05/08 | 16 | 19.06 | 0 | 0.00 | 19.05 | 16 | 2,044 | 0.78% |
|
| 2020/05/07 | 11 | 19.28 | 8 | 19.73 | 19.55 | 3 | 2,013 | 0.15% |
|
| 2020/05/06 | 26 | 19.53 | 5 | 19.37 | 19.20 | 21 | 1,977 | 1.06% |
|
| 2020/05/05 | 0 | 0.00 | 36 | 19.89 | 20.00 | -36 | 1,938 | -1.86% |
|
| 2020/05/04 | 1 | 18.10 | 33 | 19.06 | 19.40 | -32 | 1,800 | -1.78% |
|
| 2020/04/30 | 2 | 18.25 | 21 | 18.21 | 18.50 | -19 | 1,749 | -1.09% |
|
| 2020/04/29 | 12 | 18.10 | 0 | 0.00 | 18.20 | 12 | 1,733 | 0.69% |
|
| 2020/04/28 | 10 | 18.04 | 0 | 0.00 | 18.00 | 10 | 1,741 | 0.57% |
|
| 2020/04/27 | 22 | 18.14 | 0 | 0.00 | 18.15 | 22 | 1,753 | 1.25% |
|
| 2020/04/24 | 12 | 18.12 | 15 | 18.21 | 18.20 | -3 | 1,726 | -0.17% |
|
| 2020/04/23 | 17 | 17.83 | 1 | 18.15 | 17.70 | 16 | 1,673 | 0.96% |
|
| 2020/04/22 | 38 | 18.05 | 24 | 18.09 | 18.00 | 14 | 1,654 | 0.85% |
|
| 2020/04/21 | 15 | 18.10 | 44 | 18.05 | 18.15 | -29 | 1,578 | -1.84% |
|
| 2020/04/20 | 52 | 17.81 | 27 | 18.02 | 17.65 | 25 | 1,527 | 1.64% |
|
| 2020/04/17 | 18 | 17.84 | 59 | 17.90 | 17.45 | -41 | 1,502 | -2.73% |
|
| 2020/04/16 | 52 | 18.14 | 49 | 18.19 | 17.95 | 3 | 1,466 | 0.20% |
|
| 2020/04/15 | 10 | 17.95 | 57 | 18.00 | 18.00 | -47 | 1,412 | -3.33% |
|
| 2020/04/14 | 14 | 16.28 | 0 | 0.00 | 16.40 | 14 | 1,295 | 1.08% |
|
| 2020/04/13 | 5 | 16.00 | 10 | 15.85 | 15.90 | -5 | 1,295 | -0.39% |
|
| 2020/04/10 | 5 | 16.15 | 0 | 0.00 | 16.10 | 5 | 1,300 | 0.38% |
|
| 2020/04/09 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 1,312 | 0.08% |
|
| 2020/04/08 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 1,314 | 0.08% |
|
| 2020/04/07 | 10 | 15.90 | 0 | 0.00 | 15.90 | 10 | 1,298 | 0.77% |
|
| 2020/04/01 | 23 | 15.09 | 0 | 0.00 | 15.10 | 23 | 1,267 | 1.81% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 1,473 | -0.07% |
|
| 2020/03/13 | 2 | 14.15 | 4 | 14.43 | 15.00 | -2 | 1,516 | -0.13% |
|
| 2020/03/12 | 3 | 16.03 | 1 | 15.50 | 15.45 | 2 | 1,556 | 0.13% |
|
| 2020/03/09 | 2 | 17.98 | 0 | 0.00 | 17.25 | 2 | 1,621 | 0.12% |
|
| 2020/03/06 | 5 | 18.29 | 0 | 0.00 | 18.20 | 5 | 1,609 | 0.31% |
|
| 2020/03/05 | 13 | 18.93 | 1 | 19.40 | 19.00 | 12 | 1,600 | 0.75% |
|
| 2020/03/04 | 6 | 18.23 | 6 | 18.90 | 18.90 | 0 | 1,499 | 0.00% |
|
| 2020/02/18 | 6 | 18.39 | 0 | 0.00 | 18.10 | 6 | 1,679 | 0.36% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 1,686 | -0.06% |
|
| 2020/02/06 | 2 | 19.00 | 0 | 0.00 | 19.15 | 2 | 1,885 | 0.11% |
|
| 2020/01/31 | 1 | 19.25 | 0 | 0.00 | 18.50 | 1 | 2,023 | 0.05% |
|
| 2020/01/30 | 4 | 19.30 | 0 | 0.00 | 19.20 | 4 | 2,084 | 0.19% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 21.53 | 21.30 | -2 | 2,316 | -0.09% |
|
| 2020/01/16 | 4 | 21.10 | 0 | 0.00 | 21.10 | 4 | 2,478 | 0.16% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 21.50 | 21.20 | -2 | 2,556 | -0.08% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 21.43 | 21.45 | -2 | 2,570 | -0.08% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 21.01 | 21.10 | -4 | 2,568 | -0.16% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 20.90 | 20.85 | -5 | 2,578 | -0.19% |
|
| 2020/01/07 | 7 | 21.00 | 2 | 21.15 | 21.10 | 5 | 2,692 | 0.19% |
|
| 2020/01/06 | 7 | 20.69 | 0 | 0.00 | 20.50 | 7 | 2,677 | 0.26% |
|
| 2020/01/03 | 6 | 21.08 | 0 | 0.00 | 21.15 | 6 | 2,678 | 0.22% |
|
| 2020/01/02 | 5 | 21.77 | 1 | 22.10 | 21.75 | 4 | 2,702 | 0.15% |
|
| 2019/12/31 | 10 | 21.88 | 2 | 22.05 | 21.75 | 8 | 2,829 | 0.28% |
|
| 2019/12/30 | 7 | 21.75 | 2 | 21.90 | 21.75 | 5 | 2,949 | 0.17% |
|
| 2019/12/27 | 5 | 21.84 | 0 | 0.00 | 21.70 | 5 | 2,955 | 0.17% |
|
| 2019/12/26 | 6 | 21.91 | 0 | 0.00 | 21.80 | 6 | 2,956 | 0.20% |
|
| 2019/12/24 | 12 | 22.30 | 0 | 0.00 | 22.00 | 12 | 2,956 | 0.41% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 24.00 | 23.20 | -2 | 2,878 | -0.07% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 23.88 | 24.05 | -4 | 2,820 | -0.14% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 2,808 | -0.07% |
|
| 2019/12/18 | 2 | 23.20 | 5 | 23.10 | 23.25 | -3 | 2,834 | -0.11% |
|
| 2019/12/17 | 2 | 22.40 | 2 | 22.75 | 22.65 | 0 | 2,813 | 0.00% |
|
| 2019/12/16 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 2,803 | 0.07% |
|
| 2019/12/13 | 1 | 22.45 | 0 | 0.00 | 22.15 | 1 | 2,805 | 0.04% |
|
| 2019/12/11 | 5 | 23.05 | 3 | 23.20 | 23.00 | 2 | 2,820 | 0.07% |
|
| 2019/12/10 | 2 | 22.60 | 5 | 22.65 | 22.65 | -3 | 2,754 | -0.11% |
|
| 2019/12/09 | 4 | 23.01 | 11 | 23.05 | 22.95 | -7 | 2,751 | -0.25% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 22.50 | 22.75 | -1 | 2,706 | -0.04% |
|
| 2019/12/05 | 1 | 22.80 | 8 | 22.36 | 22.25 | -7 | 2,711 | -0.26% |
|
| 2019/12/04 | 7 | 22.01 | 2 | 22.30 | 22.30 | 5 | 2,682 | 0.19% |
|
| 2019/12/03 | 3 | 21.40 | 0 | 0.00 | 21.50 | 3 | 2,694 | 0.11% |
|
| 2019/12/02 | 17 | 21.56 | 0 | 0.00 | 21.30 | 17 | 2,710 | 0.63% |
|
| 2019/11/29 | 8 | 21.63 | 0 | 0.00 | 21.25 | 8 | 2,752 | 0.29% |
|
| 2019/11/28 | 3 | 22.05 | 0 | 0.00 | 22.00 | 3 | 2,840 | 0.11% |
|
| 2019/11/27 | 2 | 22.15 | 10 | 22.28 | 22.30 | -8 | 2,894 | -0.28% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 21.75 | 21.50 | -1 | 2,890 | -0.03% |
|
| 2019/11/21 | 0 | 0.00 | 6 | 21.37 | 21.55 | -6 | 3,155 | -0.19% |
|
| 2019/11/19 | 0 | 0.00 | 16 | 20.91 | 20.90 | -16 | 3,361 | -0.48% |
|
| 2019/11/18 | 0 | 0.00 | 16 | 20.78 | 20.60 | -16 | 3,573 | -0.45% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 3,689 | -0.03% |
|
| 2019/11/14 | 14 | 19.83 | 0 | 0.00 | 19.70 | 14 | 3,764 | 0.37% |
|
| 2019/11/13 | 18 | 20.11 | 0 | 0.00 | 20.00 | 18 | 3,888 | 0.46% |
|
| 2019/11/08 | 2 | 20.75 | 0 | 0.00 | 20.60 | 2 | 3,893 | 0.05% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 21.85 | 21.50 | -1 | 3,834 | -0.03% |
|
| 2019/11/04 | 24 | 21.00 | 0 | 0.00 | 20.55 | 24 | 3,761 | 0.64% |
|
| 2019/11/01 | 10 | 21.12 | 13 | 21.44 | 21.05 | -3 | 3,721 | -0.08% |
|
| 2019/10/31 | 1 | 21.85 | 14 | 22.64 | 21.60 | -13 | 3,692 | -0.35% |
|
| 2019/10/30 | 6 | 22.80 | 6 | 22.84 | 22.65 | 0 | 3,632 | 0.00% |
|
| 2019/10/29 | 18 | 22.92 | 21 | 23.43 | 22.80 | -3 | 3,604 | -0.08% |
|
| 2019/10/28 | 10 | 22.86 | 15 | 22.85 | 23.10 | -5 | 3,536 | -0.14% |
|
| 2019/10/25 | 5 | 22.14 | 0 | 0.00 | 22.05 | 5 | 3,275 | 0.15% |
|
| 2019/10/24 | 3 | 22.53 | 0 | 0.00 | 22.70 | 3 | 3,178 | 0.09% |
|
| 2019/10/23 | 6 | 22.12 | 17 | 22.37 | 22.35 | -11 | 3,093 | -0.36% |
|
| 2019/10/22 | 15 | 21.80 | 10 | 21.65 | 21.75 | 5 | 3,014 | 0.17% |
|
| 2019/10/21 | 7 | 21.58 | 10 | 21.60 | 21.45 | -3 | 3,006 | -0.10% |
|
| 2019/10/18 | 4 | 21.80 | 3 | 22.10 | 21.70 | 1 | 3,016 | 0.03% |
|
| 2019/10/17 | 3 | 21.95 | 1 | 22.10 | 21.90 | 2 | 3,031 | 0.07% |
|
| 2019/10/16 | 0 | 0.00 | 13 | 22.27 | 22.05 | -13 | 3,024 | -0.43% |
|
| 2019/10/15 | 15 | 21.98 | 6 | 22.14 | 21.85 | 9 | 2,950 | 0.31% |
|
| 2019/10/09 | 2 | 21.55 | 0 | 0.00 | 21.30 | 2 | 2,890 | 0.07% |
|
| 2019/10/08 | 4 | 21.83 | 0 | 0.00 | 21.65 | 4 | 2,876 | 0.14% |
|
| 2019/10/07 | 29 | 21.49 | 9 | 21.94 | 22.30 | 20 | 2,843 | 0.70% |
|
| 2019/10/04 | 0 | 0.00 | 18 | 21.23 | 21.30 | -18 | 2,699 | -0.67% |
|
| 2019/10/03 | 5 | 19.92 | 0 | 0.00 | 20.00 | 5 | 2,579 | 0.19% |
|
| 2019/09/26 | 5 | 21.59 | 0 | 0.00 | 21.35 | 5 | 2,568 | 0.19% |
|
| 2019/09/25 | 7 | 21.92 | 0 | 0.00 | 21.65 | 7 | 2,560 | 0.27% |
|
| 2019/09/24 | 5 | 22.95 | 11 | 22.62 | 22.15 | -6 | 2,568 | -0.23% |
|
| 2019/09/23 | 4 | 22.25 | 2 | 22.90 | 22.95 | 2 | 2,534 | 0.08% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 22.41 | 22.50 | -4 | 2,528 | -0.16% |
|
| 2019/09/19 | 3 | 21.10 | 0 | 0.00 | 21.25 | 3 | 2,479 | 0.12% |
|
| 2019/09/18 | 9 | 21.63 | 0 | 0.00 | 21.45 | 9 | 2,522 | 0.36% |
|
| 2019/09/16 | 2 | 22.40 | 9 | 22.56 | 22.15 | -7 | 2,683 | -0.26% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 2,665 | -0.04% |
|
| 2019/09/11 | 9 | 22.32 | 1 | 22.15 | 22.25 | 8 | 2,689 | 0.30% |
|
| 2019/09/10 | 10 | 22.28 | 1 | 22.45 | 22.00 | 9 | 2,687 | 0.33% |
|
| 2019/09/09 | 9 | 23.83 | 0 | 0.00 | 22.80 | 9 | 2,700 | 0.33% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 2,677 | -0.04% |
|
| 2019/09/05 | 1 | 24.25 | 1 | 24.05 | 23.50 | 0 | 2,646 | 0.00% |
|
| 2019/09/04 | 5 | 23.70 | 0 | 0.00 | 23.80 | 5 | 2,623 | 0.19% |
|
| 2019/09/03 | 11 | 23.83 | 6 | 23.71 | 23.65 | 5 | 2,606 | 0.19% |
|
| 2019/09/02 | 5 | 24.79 | 3 | 24.72 | 24.60 | 2 | 2,559 | 0.08% |
|
| 2019/08/30 | 24 | 24.14 | 5 | 24.64 | 23.85 | 19 | 2,450 | 0.78% |
|
| 2019/08/29 | 6 | 24.15 | 3 | 23.97 | 23.90 | 3 | 2,343 | 0.13% |
|
| 2019/08/28 | 3 | 23.82 | 0 | 0.00 | 23.60 | 3 | 2,293 | 0.13% |
|
| 2019/08/27 | 17 | 24.48 | 4 | 24.58 | 24.35 | 13 | 2,228 | 0.58% |
|
| 2019/08/26 | 1 | 23.70 | 2 | 23.63 | 23.75 | -1 | 2,087 | -0.05% |
|
| 2019/08/22 | 3 | 24.33 | 2 | 24.50 | 24.50 | 1 | 1,891 | 0.05% |
|
| 2019/08/21 | 2 | 23.35 | 3 | 23.65 | 24.30 | -1 | 1,747 | -0.06% |
|
| 2019/08/20 | 3 | 21.25 | 18 | 22.60 | 22.70 | -15 | 1,518 | -0.99% |
|
| 2019/08/19 | 3 | 21.70 | 3 | 21.05 | 21.05 | 0 | 1,389 | 0.00% |
|
| 2019/08/16 | 1 | 21.10 | 10 | 20.85 | 21.40 | -9 | 1,310 | -0.69% |
|
| 2019/08/15 | 10 | 20.03 | 4 | 20.05 | 20.00 | 6 | 1,204 | 0.50% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 19.00 | 18.95 | -10 | 1,174 | -0.85% |
|
| 2019/08/12 | 5 | 18.75 | 0 | 0.00 | 19.00 | 5 | 1,276 | 0.39% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 18.75 | 18.85 | -1 | 1,338 | -0.07% |
|
| 2019/08/07 | 30 | 18.44 | 5 | 18.25 | 18.20 | 25 | 1,343 | 1.86% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 19.70 | 19.60 | -5 | 1,322 | -0.38% |
|
| 2019/07/11 | 3 | 19.75 | 0 | 0.00 | 19.45 | 3 | 1,409 | 0.21% |
|
| 2019/07/09 | 5 | 20.20 | 5 | 19.90 | 19.80 | 0 | 1,420 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 8 | 20.60 | 20.55 | -8 | 1,444 | -0.55% |
|
| 2019/06/28 | 2 | 20.30 | 0 | 0.00 | 20.55 | 2 | 1,423 | 0.14% |
|
| 2019/06/27 | 8 | 20.71 | 0 | 0.00 | 20.90 | 8 | 1,394 | 0.57% |
|
| 2019/06/25 | 0 | 0.00 | 5 | 20.44 | 19.90 | -5 | 1,354 | -0.37% |
|
| 2019/06/21 | 6 | 20.94 | 6 | 21.09 | 21.20 | 0 | 1,243 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 20.10 | 20.50 | -1 | 1,170 | -0.09% |
|
| 2019/06/19 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 1,270 | 0.08% |
|
| 2019/06/17 | 6 | 19.90 | 8 | 20.23 | 20.05 | -2 | 1,253 | -0.16% |
|
| 2019/06/14 | 3 | 19.50 | 0 | 0.00 | 19.30 | 3 | 1,227 | 0.24% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 18.90 | 18.75 | -1 | 1,232 | -0.08% |
|
| 2019/05/23 | 1 | 18.75 | 0 | 0.00 | 18.40 | 1 | 1,346 | 0.07% |
|
| 2019/05/22 | 1 | 19.50 | 2 | 19.90 | 19.40 | -1 | 1,334 | -0.07% |
|
| 2019/05/17 | 4 | 19.88 | 0 | 0.00 | 19.15 | 4 | 1,313 | 0.30% |
|
| 2019/05/16 | 4 | 19.13 | 2 | 19.43 | 19.25 | 2 | 1,234 | 0.16% |
|
| 2019/05/15 | 2 | 18.40 | 0 | 0.00 | 18.20 | 2 | 1,235 | 0.16% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 19.95 | 19.90 | -3 | 1,178 | -0.25% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 20.70 | 20.50 | -4 | 1,155 | -0.35% |
|
| 2019/04/08 | 3 | 19.80 | 0 | 0.00 | 19.65 | 3 | 1,130 | 0.27% |
|
| 2019/03/28 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 1,092 | 0.09% |
|
| 2019/03/26 | 3 | 20.87 | 0 | 0.00 | 20.65 | 3 | 1,058 | 0.28% |
|
| 2019/03/25 | 1 | 20.70 | 1 | 21.00 | 21.10 | 0 | 1,034 | 0.00% |
|
| 2019/03/22 | 3 | 20.45 | 3 | 20.65 | 21.60 | 0 | 992 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 20.00 | 20.00 | -10 | 858 | -1.16% |
|
| 2019/03/04 | 10 | 19.55 | 0 | 0.00 | 20.10 | 10 | 998 | 1.00% |
|
| 2019/02/25 | 1 | 19.20 | 1 | 19.75 | 19.30 | 0 | 959 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 17.40 | 16.70 | -1 | 895 | -0.11% |
|
| 2019/01/30 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 868 | 0.12% |
|
| 2018/12/05 | 1 | 19.00 | 1 | 19.20 | 18.90 | 0 | 952 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 17.09 | 17.15 | -4 | 861 | -0.46% |
|
| 2018/11/27 | 1 | 16.80 | 0 | 0.00 | 17.15 | 1 | 876 | 0.11% |
|
| 2018/11/26 | 2 | 17.15 | 0 | 0.00 | 16.80 | 2 | 887 | 0.23% |
|
| 2018/11/21 | 1 | 16.95 | 3 | 17.55 | 17.20 | -2 | 960 | -0.21% |
|
| 2018/11/19 | 2 | 17.53 | 0 | 0.00 | 17.60 | 2 | 1,023 | 0.20% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 15.40 | 15.05 | -1 | 1,371 | -0.07% |
|
| 2018/11/05 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 1,390 | 0.07% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 15.45 | 15.55 | -1 | 1,611 | -0.06% |
|
| 2018/10/23 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 1,635 | 0.06% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 16.65 | 16.75 | -1 | 2,069 | -0.05% |
|
| 2018/10/02 | 2 | 17.00 | 3 | 16.90 | 16.90 | -1 | 2,090 | -0.05% |
|
| 2018/09/27 | 4 | 17.10 | 3 | 17.23 | 16.50 | 1 | 2,205 | 0.05% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 16.35 | 16.20 | -1 | 2,263 | -0.04% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 2,365 | -0.04% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 16.55 | 16.30 | -1 | 2,601 | -0.04% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 2,724 | -0.04% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 17.20 | 16.30 | -1 | 2,810 | -0.04% |
|
| 2018/08/30 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 2,910 | 0.07% |
|
| 2018/08/29 | 1 | 17.70 | 0 | 0.00 | 17.85 | 1 | 2,922 | 0.03% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 18.25 | 17.70 | -1 | 2,948 | -0.03% |
|
| 2018/08/27 | 1 | 17.10 | 0 | 0.00 | 17.40 | 1 | 2,914 | 0.03% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 17.30 | 17.15 | -2 | 2,931 | -0.07% |
|
| 2018/08/22 | 2 | 16.93 | 0 | 0.00 | 16.55 | 2 | 2,960 | 0.07% |
|
| 2018/08/15 | 10 | 18.40 | 11 | 18.02 | 18.00 | -1 | 2,950 | -0.03% |
|
| 2018/08/14 | 1 | 17.45 | 0 | 0.00 | 18.00 | 1 | 2,995 | 0.03% |
|
| 2018/08/13 | 1 | 19.35 | 19 | 19.38 | 19.35 | -18 | 2,992 | -0.60% |
|
| 2018/08/09 | 22 | 21.98 | 20 | 21.95 | 21.95 | 2 | 3,034 | 0.07% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 21.85 | 21.85 | -10 | 3,073 | -0.33% |
|
| 2018/08/01 | 0 | 0.00 | 0.1 | 22.30 | 22.25 | -0.1 | 3,447 | 0.00% |
|
| 2018/07/25 | 6 | 22.83 | 6 | 22.85 | 22.75 | 0 | 3,817 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 22.45 | 23.00 | -1 | 3,860 | -0.03% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 22.30 | 22.20 | -10 | 3,880 | -0.26% |
|
| 2018/07/18 | 1 | 21.10 | 2 | 21.88 | 21.10 | -1 | 4,078 | -0.02% |
|
| 2018/07/17 | 2 | 21.48 | 0 | 0.00 | 21.55 | 2 | 4,241 | 0.05% |
|
| 2018/07/16 | 10 | 22.05 | 0 | 0.00 | 22.35 | 10 | 4,330 | 0.23% |
|
| 2018/07/10 | 10 | 21.00 | 0 | 0.00 | 20.65 | 10 | 4,897 | 0.20% |
|
| 2018/07/04 | 0 | 0.00 | 6 | 22.70 | 22.75 | -6 | 5,675 | -0.11% |
|
| 2018/07/03 | 1 | 23.90 | 2 | 24.70 | 23.20 | -1 | 5,711 | -0.02% |
|
| 2018/07/02 | 1 | 24.25 | 2 | 24.80 | 24.00 | -1 | 5,746 | -0.02% |
|
| 2018/06/29 | 2 | 25.13 | 1 | 24.95 | 24.65 | 1 | 5,758 | 0.02% |
|
| 2018/06/28 | 4 | 25.10 | 8 | 25.14 | 25.10 | -4 | 5,675 | -0.07% |
|
| 2018/06/27 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 5,614 | 0.02% |
|
| 2018/06/26 | 6 | 24.08 | 15 | 24.32 | 24.45 | -9 | 5,586 | -0.16% |
|
| 2018/06/25 | 2 | 22.20 | 0 | 0.00 | 22.25 | 2 | 5,592 | 0.04% |
|
| 2018/06/21 | 1 | 23.05 | 0 | 0.00 | 22.80 | 1 | 5,925 | 0.02% |
|
| 2018/06/19 | 5 | 23.60 | 0 | 0.00 | 23.60 | 5 | 6,129 | 0.08% |
|
| 2018/06/15 | 1 | 25.50 | 0 | 0.00 | 24.55 | 1 | 6,278 | 0.02% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 25.45 | 25.00 | -4 | 6,260 | -0.06% |
|
| 2018/06/13 | 0 | 0.00 | 7 | 27.01 | 25.90 | -7 | 6,263 | -0.11% |
|
| 2018/06/11 | 10 | 26.70 | 10 | 27.08 | 26.90 | 0 | 6,275 | 0.00% |
|
| 2018/06/08 | 5 | 26.70 | 0 | 0.00 | 26.55 | 5 | 6,388 | 0.08% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 27.20 | 26.50 | -1 | 7,127 | -0.01% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 28.78 | 28.35 | -2 | 7,159 | -0.03% |
|
| 2018/05/24 | 1 | 30.10 | 0 | 0.00 | 29.70 | 1 | 7,156 | 0.01% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 29.51 | 29.65 | -4 | 7,156 | -0.06% |
|
| 2018/05/22 | 7 | 30.46 | 5 | 30.43 | 30.00 | 2 | 7,217 | 0.03% |
|
| 2018/05/21 | 3 | 31.07 | 3 | 31.20 | 31.30 | 0 | 7,215 | 0.00% |
|
| 2018/05/18 | 2 | 29.53 | 4 | 30.28 | 30.25 | -2 | 7,132 | -0.03% |
|
| 2018/05/17 | 5 | 29.73 | 0 | 0.00 | 29.80 | 5 | 7,092 | 0.07% |
|
| 2018/05/16 | 6 | 30.89 | 4 | 31.19 | 30.70 | 2 | 7,036 | 0.03% |
|
| 2018/05/15 | 12 | 30.35 | 13 | 30.36 | 30.70 | -1 | 6,914 | -0.01% |
|
| 2018/05/11 | 3 | 28.00 | 0 | 0.00 | 27.50 | 3 | 6,704 | 0.04% |
|
| 2018/05/10 | 4 | 29.55 | 2 | 28.93 | 29.00 | 2 | 6,614 | 0.03% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 6,519 | -0.02% |
|
| 2018/05/08 | 1 | 28.15 | 0 | 0.00 | 28.30 | 1 | 6,431 | 0.02% |
|
| 2018/05/04 | 1 | 28.40 | 2 | 28.80 | 29.00 | -1 | 6,281 | -0.02% |
|
| 2018/05/03 | 2 | 33.03 | 0 | 0.00 | 30.55 | 2 | 6,131 | 0.03% |
|
| 2018/05/02 | 14 | 32.80 | 13 | 33.08 | 32.85 | 1 | 6,001 | 0.02% |
|
| 2018/04/30 | 12 | 31.05 | 2 | 31.73 | 31.00 | 10 | 5,888 | 0.17% |
|
| 2018/04/27 | 12 | 29.67 | 12 | 30.90 | 30.00 | 0 | 5,806 | 0.00% |
|
| 2018/04/26 | 1 | 31.30 | 20 | 30.60 | 29.80 | -19 | 5,670 | -0.34% |
|
| 2018/04/25 | 5 | 33.00 | 5 | 33.00 | 33.10 | 0 | 5,522 | 0.00% |
|
| 2018/04/20 | 3 | 37.70 | 3 | 36.97 | 36.60 | 0 | 5,122 | 0.00% |
|
| 2018/04/19 | 3 | 38.38 | 6 | 37.95 | 37.10 | -3 | 5,009 | -0.06% |
|
| 2018/04/18 | 1 | 38.35 | 1 | 39.15 | 39.85 | 0 | 4,802 | 0.00% |
|
| 2018/04/17 | 1 | 37.50 | 2 | 38.85 | 36.25 | -1 | 4,654 | -0.02% |
|
| 2018/04/16 | 3 | 37.25 | 7 | 36.21 | 36.90 | -4 | 4,482 | -0.09% |
|
| 2018/04/13 | 1 | 34.50 | 1 | 35.80 | 35.75 | 0 | 4,361 | 0.00% |
|
| 2018/04/12 | 5 | 32.56 | 5 | 33.39 | 34.30 | 0 | 4,000 | 0.00% |
|
| 2018/04/11 | 7 | 30.74 | 8 | 31.24 | 31.20 | -1 | 3,722 | -0.03% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 29.80 | 29.60 | -1 | 3,505 | -0.03% |
|
| 2018/04/09 | 2 | 29.83 | 1 | 29.60 | 29.60 | 1 | 3,440 | 0.03% |
|
| 2018/04/03 | 4 | 30.14 | 17 | 29.52 | 30.75 | -13 | 3,383 | -0.38% |
|
| 2018/04/02 | 4 | 29.20 | 0 | 0.00 | 29.50 | 4 | 3,303 | 0.12% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 29.00 | 28.80 | -3 | 3,260 | -0.09% |
|
| 2018/03/30 | 1 | 29.85 | 1 | 29.35 | 29.25 | 0 | 3,239 | 0.00% |
|
| 2018/03/28 | 1 | 30.35 | 4 | 29.58 | 29.15 | -3 | 3,087 | -0.10% |
|
| 2018/03/27 | 2 | 29.80 | 0 | 0.00 | 29.90 | 2 | 2,971 | 0.07% |
|
| 2018/03/26 | 1 | 29.80 | 1 | 29.95 | 30.20 | 0 | 2,838 | 0.00% |
|
| 2018/03/23 | 15 | 27.36 | 14 | 27.25 | 28.50 | 1 | 2,599 | 0.04% |
|
| 2018/03/21 | 7 | 26.30 | 0 | 0.00 | 26.55 | 7 | 2,321 | 0.30% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 25.48 | 25.00 | -2 | 2,113 | -0.09% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 26.15 | 25.75 | -1 | 2,070 | -0.05% |
|
| 2018/03/15 | 3 | 25.97 | 3 | 25.57 | 25.90 | 0 | 2,032 | 0.00% |
|
| 2018/03/13 | 3 | 25.60 | 0 | 0.00 | 25.65 | 3 | 1,849 | 0.16% |
|
| 2018/03/12 | 5 | 24.00 | 0 | 0.00 | 24.00 | 5 | 1,639 | 0.31% |
|
| 2018/03/09 | 2 | 24.40 | 1 | 24.25 | 24.40 | 1 | 1,599 | 0.06% |
|
| 2018/03/08 | 1 | 24.70 | 1 | 24.00 | 24.00 | 0 | 1,520 | 0.00% |
|
| 2018/03/07 | 5 | 24.15 | 0 | 0.00 | 22.60 | 5 | 1,359 | 0.37% |
|
| 2018/03/06 | 32 | 24.07 | 31 | 23.93 | 24.15 | 1 | 1,276 | 0.08% |
|
| 2018/03/05 | 11 | 24.70 | 9 | 24.65 | 22.95 | 2 | 1,138 | 0.18% |
|
| 2018/03/02 | 17 | 23.52 | 0 | 0.00 | 22.95 | 17 | 923 | 1.84% |
|
| 2018/03/01 | 1 | 22.05 | 1 | 22.25 | 22.65 | 0 | 824 | 0.00% |
|
| 2018/02/22 | 2 | 20.30 | 2 | 20.98 | 20.15 | 0 | 600 | 0.00% |
|
| 2018/02/08 | 1 | 18.30 | 1 | 18.20 | 18.20 | 0 | 402 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 500 | -0.40% |
|
| 2018/01/18 | 0 | 0.00 | 0.2 | 18.30 | 18.45 | -0.2 | 511 | -0.03% |
|
| 2018/01/17 | 4 | 18.90 | 4 | 18.70 | 18.55 | 0 | 519 | 0.00% |
|
| 2018/01/15 | 5 | 18.55 | 8 | 18.51 | 18.50 | -3 | 544 | -0.55% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 18.15 | 17.90 | -2 | 527 | -0.38% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 17.65 | 17.80 | -2 | 514 | -0.39% |
|