振曜 (6143)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
5,237張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	124.75	3	126.83	127.00	-1	3,423	-0.03%
2024/05/06	1	125.50	1	126.00	125.00	0	3,400	0.00%
2024/05/03	1	117.50	7	120.43	122.00	-6	3,351	-0.18%
2024/05/02	0	0.00	4	111.63	116.50	-4	3,228	-0.12%
2024/04/30	4	108.75	2	109.00	108.50	2	3,167	0.06%
2024/04/29	3	111.50	14	112.00	113.50	-11	3,086	-0.36%
2024/04/26	17	115.03	33	114.38	116.50	-16	2,901	-0.55%
2024/04/25	0	0.00	2	109.50	109.00	-2	2,756	-0.07%
2024/04/24	2	106.50	0	0.00	105.50	2	2,687	0.07%
2024/04/22	0	105.00	1	105.00	105.00	-1	2,635	-0.04%
2024/04/19	0	0.00	10.1	108.47	109.00	-10.1	2,546	-0.40%
2024/04/18	0	0.00	2	105.75	105.00	-2	2,332	-0.09%
2024/04/17	2	101.50	0	0.00	100.50	2	2,225	0.09%
2024/04/12	0	0.00	2	97.00	97.00	-2	2,275	-0.09%
2024/04/10	0	0.00	1	101.50	101.00	-1	2,243	-0.04%
2024/04/09	2	100.50	0	0.00	100.00	2	2,236	0.09%
2024/04/08	0	0.00	2	101.70	103.00	-2	2,210	-0.09%
2024/04/03	2	96.30	0	96.40	96.80	2	2,145	0.09%
2024/04/01	0	94.10	0	0.00	95.10	0	2,132	0.00%
2024/03/29	3	92.83	0	0.00	92.30	3	2,147	0.14%
2024/03/28	1	93.10	1	92.70	92.70	0	2,162	0.00%
2024/03/27	0	0.00	1	93.80	93.80	-1	2,182	-0.05%
2024/03/25	2	96.55	0	0.00	96.90	2	2,187	0.09%
2024/03/22	1	96.60	1	96.50	96.50	0	2,190	0.00%
2024/03/21	2	96.60	2	96.50	96.30	0	2,207	0.00%
2024/03/14	1	97.10	1	95.90	95.20	0	2,434	0.00%
2024/03/13	1	98.30	10	95.30	96.70	-9	2,478	-0.36%
2024/03/12	0	0.00	5	97.80	97.10	-5	2,537	-0.20%
2024/03/11	7	97.23	0	0.00	96.80	7	2,815	0.25%
2024/03/08	13	106.06	1	106.50	99.90	12	2,996	0.40%
2024/03/07	20	112.68	5	112.10	111.00	15	3,062	0.49%
2024/03/06	13	105.88	12	106.96	107.00	1	3,204	0.03%
2024/03/05	4	104.25	2.1	104.67	103.50	1.9	3,125	0.06%
2024/03/04	1	101.00	1	103.50	100.00	0	3,014	0.00%
2024/02/29	0	0.00	1	96.10	96.20	-1	2,810	-0.04%
2024/02/27	0	0.00	1	88.20	87.50	-1	2,772	-0.04%
2024/02/01	0	0.00	3	90.37	88.10	-3	3,102	-0.10%
2024/01/31	10	91.40	0	0.00	90.20	10	3,087	0.32%
2024/01/30	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2024/01/29	1	90.50	15	90.55	89.30	-14	3,186	-0.44%
2024/01/26	18	89.81	3	89.77	88.90	15	3,179	0.47%
2024/01/22	2	84.10	0	0.00	84.00	2	3,220	0.06%
2024/01/09	1	82.20	0	0.00	82.20	1	3,471	0.03%
2024/01/08	1	82.50	0	0.00	82.80	1	3,446	0.03%
2023/12/28	1	89.90	1	89.30	89.50	0	3,343	0.00%
2023/12/26	2	88.10	0	0.00	88.50	2	3,334	0.06%
2023/12/25	1	89.30	0	0.00	89.40	1	3,315	0.03%
2023/12/22	1	93.30	1	91.60	90.70	0	3,295	0.00%
2023/12/21	1	91.10	0	0.00	90.60	1	3,269	0.03%
2023/12/19	3	92.23	1	92.30	92.20	2	3,269	0.06%
2023/12/18	2	94.85	0	0.00	94.10	2	3,290	0.06%
2023/12/15	2	96.40	2	95.90	95.50	0	3,277	0.00%
2023/12/14	1	94.80	0	0.00	95.00	1	3,262	0.03%
2023/12/13	3	95.40	0	0.00	95.40	3	3,238	0.09%
2023/12/12	0.2	96.30	0	0.00	96.70	0.2	3,216	0.01%
2023/12/11	3	92.87	1	97.20	96.60	2	3,138	0.06%
2023/12/08	2	99.60	2	99.75	99.50	0	3,006	0.00%
2023/12/07	1	100.00	5	100.30	98.00	-4	2,958	-0.14%
2023/12/06	2	105.75	22	103.82	99.80	-20	2,872	-0.70%
2023/12/01	25	95.97	13	95.02	94.00	12	2,150	0.56%
2023/11/30	0	0.00	0.5	92.00	92.40	-0.5	1,897	-0.02%
2023/11/22	1	91.10	2	91.85	91.00	-1	1,789	-0.06%
2023/11/16	0	0.00	2	90.00	90.90	-2	1,752	-0.11%
2023/11/15	1	92.90	0	0.00	91.00	1	1,731	0.06%
2023/11/14	0	0.00	4	92.15	92.40	-4	1,670	-0.24%
2023/11/13	0	0.00	7	89.79	90.30	-7	1,575	-0.44%
2023/11/10	0	0.00	1	85.00	84.50	-1	1,469	-0.07%
2023/11/09	1	85.80	0	0.00	85.50	1	1,465	0.07%
2023/11/08	2	87.35	2	87.50	87.00	0	1,454	0.00%
2023/11/07	3	89.00	3	88.10	87.60	0	1,471	0.00%
2023/11/02	0	0.00	1	81.60	81.40	-1	1,362	-0.07%
2023/11/01	2	81.65	0	0.00	80.10	2	1,349	0.15%
2023/10/27	1	81.60	1	81.20	81.10	0	1,292	0.00%
2023/10/26	8	81.45	11	81.44	81.40	-3	1,251	-0.24%
2023/10/20	2	67.40	0	0.00	68.60	2	1,074	0.19%
2023/10/11	1	73.50	0	0.00	71.70	1	1,176	0.09%
2023/10/02	0	0.00	2	76.20	75.80	-2	1,262	-0.16%
2023/09/28	2	76.15	0	0.00	76.20	2	1,264	0.16%
2023/09/26	1	76.60	2	76.00	75.50	-1	1,261	-0.08%
2023/09/25	1	76.70	1.1	75.47	76.60	-0.1	1,265	-0.01%
2023/09/21	1	72.10	0	0.00	72.60	1	1,248	0.08%
2023/09/15	2	75.50	1	73.80	73.70	1	1,279	0.08%
2023/08/31	0	0.00	1	68.50	68.60	-1	1,617	-0.06%
2023/08/30	3	68.53	1	67.00	68.60	2	1,701	0.12%
2023/08/29	1	66.30	0	0.00	66.40	1	1,773	0.06%
2023/08/25	0	0.00	1	67.20	67.40	-1	1,809	-0.06%
2023/08/14	0.2	71.30	0	0.00	70.20	0.2	1,871	0.01%
2023/08/08	0.1	76.10	0	0.00	76.10	0.1	1,776	0.01%
2023/08/07	1	76.70	1	76.90	77.50	0	1,822	0.00%
2023/08/02	0	0.00	1	77.80	77.00	-1	1,823	-0.05%
2023/08/01	1	76.60	0	0.00	76.40	1	1,801	0.06%
2023/07/28	0	0.00	1	77.60	77.70	-1	1,790	-0.06%
2023/07/27	1	77.70	0	0.00	77.70	1	1,809	0.06%
2023/07/25	1	76.60	0	0.00	76.60	1	1,974	0.05%
2023/07/19	1	78.30	0	0.00	78.70	1	2,018	0.05%
2023/07/12	0	0.00	3	83.13	82.20	-3	2,168	-0.14%
2023/07/11	1	84.90	0	0.00	83.90	1	2,183	0.05%
2023/07/10	2	83.50	0	0.00	83.70	2	2,189	0.09%
2023/07/07	1	84.00	0	0.00	84.80	1	2,212	0.05%
2023/07/06	0	0.00	1	87.70	86.60	-1	2,222	-0.04%
2023/06/30	0	0.00	1	88.30	88.40	-1	2,347	-0.04%
2023/06/29	1	86.60	0	0.00	87.00	1	2,459	0.04%
2023/06/27	1	86.90	0	0.00	86.60	1	2,573	0.04%
2023/06/26	2	86.95	0	0.00	86.90	2	2,660	0.08%
2023/06/21	1	90.90	0	0.00	91.20	1	2,754	0.04%
2023/06/19	0	0.00	1	92.50	93.90	-1	3,335	-0.03%
2023/06/14	0	0.00	1	96.20	95.40	-1	3,322	-0.03%
2023/06/13	2	93.15	1	93.50	93.40	1	3,265	0.03%
2023/06/09	0	0.00	2	89.45	89.80	-2	3,221	-0.06%
2023/06/08	0	0.00	1	89.70	89.00	-1	3,236	-0.03%
2023/06/07	1	92.40	0	0.00	91.20	1	3,262	0.03%
2023/06/05	2	92.25	3	92.27	93.40	-1	3,195	-0.03%
2023/06/02	3	90.53	4	89.45	89.50	-1	3,161	-0.03%
2023/06/01	1	86.40	0	0.00	86.60	1	3,145	0.03%
2023/05/30	1	84.80	2	86.40	85.80	-1	3,182	-0.03%
2023/05/29	1	86.20	1	86.20	86.50	0	3,185	0.00%
2023/05/26	3	85.27	0	0.00	85.50	3	3,237	0.09%
2023/05/25	1	86.44	0	0.00	86.60	1	3,253	0.03%
2023/05/22	0	0.00	1	89.00	88.50	-1	3,495	-0.03%
2023/05/19	1	86.70	0	0.00	86.70	1	3,634	0.03%
2023/05/18	3	88.10	0	0.00	88.10	3	3,832	0.08%
2023/05/17	0	0.00	1	89.50	89.20	-1	3,852	-0.03%
2023/05/12	0	0.00	1	88.30	89.00	-1	3,999	-0.03%
2023/05/11	1	86.80	0	0.00	86.90	1	4,052	0.02%
2023/05/05	1	92.00	0.1	92.50	92.50	0.9	4,078	0.02%
2023/05/04	0.1	92.30	0	0.00	91.60	0.1	4,198	0.00%
2023/05/03	1	91.30	0	0.00	92.50	1	4,252	0.02%
2023/05/02	2.1	93.10	1	93.20	92.00	1.1	4,293	0.03%
2023/04/28	6	94.98	5	95.60	96.20	1	4,236	0.02%
2023/04/27	0	0.00	1	90.00	89.40	-1	4,126	-0.02%
2023/04/26	1	89.60	0	0.00	90.30	1	4,121	0.02%
2023/04/25	0	0.00	2	89.90	89.10	-2	4,112	-0.05%
2023/04/21	2	91.95	0	0.00	91.80	2	4,096	0.05%
2023/04/20	4	97.80	1	97.40	95.30	3	4,074	0.07%
2023/04/19	3	101.67	0	0.00	100.50	3	4,062	0.07%
2023/04/17	3	102.00	1	102.50	103.00	2	4,175	0.05%
2023/04/14	1	101.00	0	0.00	99.50	1	4,315	0.02%
2023/04/13	0	0.00	0	101.00	100.50	0	4,330	0.00%
2023/04/10	1	102.00	1	102.00	101.50	0	4,331	0.00%
2023/03/31	1	102.50	0	0.00	102.00	1	4,225	0.02%
2023/03/30	5	106.20	5	103.30	102.00	0	4,209	0.00%
2023/03/29	1	104.50	1	103.00	105.50	0	4,096	0.00%
2023/03/28	1	102.50	2	102.25	102.50	-1	4,066	-0.02%
2023/03/27	1	105.50	1	106.50	106.50	0	3,995	0.00%
2023/03/24	1	101.50	1	101.50	104.50	0	3,917	0.00%
2023/03/23	3	100.13	2	100.50	100.00	1	3,819	0.03%
2023/03/22	1	93.10	3.1	94.53	97.60	-2.1	3,464	-0.06%
2023/03/21	0.1	86.10	2	87.50	88.80	-2	3,275	-0.06%
2023/03/20	0	0.00	1	85.00	84.80	-1	3,224	-0.03%
2023/03/15	0	0.00	1	83.20	83.30	-1	3,225	-0.03%
2023/03/10	6	81.22	4	81.18	80.00	2	3,333	0.06%
2023/03/09	0	0.00	1	87.50	86.50	-1	3,288	-0.03%
2023/03/08	2	86.90	0	0.00	86.80	2	3,300	0.06%
2023/03/07	1	89.10	1	88.20	88.00	0	3,355	0.00%
2023/03/06	0	0.00	1	90.50	90.00	-1	3,454	-0.03%
2023/03/03	1	88.10	1	91.00	88.00	0	3,562	0.00%
2023/03/02	1	88.20	0	0.00	88.40	1	3,619	0.03%
2023/02/23	0	0.00	1	88.30	89.40	-1	3,597	-0.03%
2023/02/22	6	89.05	2	89.05	88.60	4	3,625	0.11%
2023/02/21	1	88.10	2	88.48	89.90	-1	3,591	-0.03%
2023/02/20	3	89.24	8	88.81	88.20	-5	3,589	-0.14%
2023/02/17	4	86.83	2	84.80	88.00	2	3,636	0.06%
2023/02/16	2	82.70	1	84.50	82.70	1	3,611	0.03%
2023/02/15	0	0.00	1	80.00	78.20	-1	3,434	-0.03%
2023/02/14	0	0.00	1	78.00	77.10	-1	3,399	-0.03%
2023/02/10	2	76.50	0	0.00	75.00	2	3,407	0.06%
2023/02/09	1	78.40	1	80.00	80.70	0	3,289	0.00%
2023/02/02	0	0.00	3	79.77	79.30	-3	3,137	-0.10%
2023/02/01	0	0.00	1	76.80	76.30	-1	3,016	-0.03%
2023/01/12	0	0.00	1	71.00	70.20	-1	2,936	-0.03%
2023/01/11	1	70.40	0	0.00	71.10	1	2,931	0.03%
2023/01/09	2	75.80	1	75.00	75.00	1	2,880	0.03%
2023/01/06	0	0.00	1	75.20	75.70	-1	2,835	-0.04%
2023/01/05	5	76.04	4	74.83	74.60	1	2,803	0.04%
2023/01/04	1	71.50	1	73.70	74.50	0	2,662	0.00%
2023/01/03	0	0.00	1	67.50	69.80	-1	2,493	-0.04%
2022/12/30	0	0.00	1	64.80	63.50	-1	2,457	-0.04%
2022/12/29	0	0.00	3	63.07	63.30	-3	2,423	-0.12%
2022/12/28	3	64.17	2	64.90	63.90	1	2,442	0.04%
2022/12/27	1	66.20	0	0.00	65.60	1	2,439	0.04%
2022/12/26	0	0.00	1	65.70	65.70	-1	2,443	-0.04%
2022/12/23	1	67.20	0	0.00	66.90	1	2,477	0.04%
2022/12/22	1	67.20	4	67.95	66.60	-3	2,530	-0.12%
2022/12/21	2	68.55	0	0.00	68.20	2	2,573	0.08%
2022/12/20	2	69.00	0	0.00	68.10	2	2,614	0.08%
2022/12/19	1	71.30	4	72.05	71.40	-3	2,670	-0.11%
2022/12/16	1	71.90	1	72.90	72.00	0	2,755	0.00%
2022/12/15	1	73.90	0	0.00	74.00	1	2,771	0.04%
2022/12/14	0	0.00	4	72.58	73.50	-4	2,740	-0.15%
2022/12/13	1	69.30	1	70.30	68.60	0	2,674	0.00%
2022/12/07	4	70.35	0	0.00	69.20	4	2,749	0.15%
2022/12/06	3	74.70	0	0.00	72.00	3	2,736	0.11%
2022/12/05	2	74.20	4	73.80	73.80	-2	2,656	-0.08%
2022/12/02	4	76.80	1	75.00	73.90	3	2,636	0.11%
2022/11/29	1	74.00	0	0.00	74.60	1	2,637	0.04%
2022/11/25	1	73.50	4	73.10	74.40	-3	2,514	-0.12%
2022/11/24	1	72.00	0	0.00	70.00	1	2,341	0.04%
2022/11/22	0	0.00	1	67.90	67.70	-1	2,186	-0.05%
2022/11/21	1	66.90	1	68.00	67.60	0	2,190	0.00%
2022/11/18	1	67.30	0	0.00	66.90	1	2,183	0.05%
2022/11/17	1	69.10	1	69.60	70.00	0	2,119	0.00%
2022/11/15	4	67.93	4	68.05	70.00	0	2,021	0.00%
2022/11/14	4	62.00	1	62.00	68.20	3	1,921	0.16%
2022/11/11	1	62.50	0	0.00	62.00	1	1,887	0.05%
2022/11/08	0	0.00	1	61.40	59.10	-1	1,893	-0.05%
2022/11/07	0	0.00	1	59.40	59.20	-1	1,924	-0.05%
2022/11/04	0	0.00	1	59.00	58.60	-1	1,981	-0.05%
2022/11/03	3	58.03	2	58.35	58.80	1	2,000	0.05%
2022/11/02	0	0.00	1	57.80	57.20	-1	2,016	-0.05%
2022/11/01	1	57.30	0	0.00	57.30	1	2,019	0.05%
2022/10/28	1	54.80	1	54.40	54.50	0	2,024	0.00%
2022/10/27	0	0.00	1	53.40	54.70	-1	2,031	-0.05%
2022/10/19	1	59.20	1	59.10	59.50	0	1,966	0.00%
2022/10/17	1	57.00	0	0.00	60.00	1	1,990	0.05%
2022/10/14	1	60.00	0	0.00	60.80	1	1,975	0.05%
2022/10/11	0	0.00	1	61.70	60.20	-1	1,962	-0.05%
2022/10/05	0	0.00	4	63.13	62.60	-4	1,958	-0.20%
2022/09/29	2	55.50	0	0.00	55.80	2	1,997	0.10%
2022/09/28	1	59.00	2	58.50	57.50	-1	2,018	-0.05%
2022/09/27	0	0.00	1	64.00	63.80	-1	2,075	-0.05%
2022/09/26	9	63.50	5	65.38	62.10	4	2,109	0.19%
2022/09/23	0	0.00	5	67.68	66.30	-5	2,129	-0.23%
2022/09/22	0	0.00	1	65.00	64.80	-1	2,144	-0.05%
2022/09/20	0	0.00	1	61.80	62.80	-1	2,531	-0.04%
2022/09/15	19	66.77	19	64.74	62.50	0	2,637	0.00%
2022/09/14	3	63.13	2	63.30	64.00	1	2,555	0.04%
2022/09/13	0	0.00	1	62.80	63.10	-1	2,545	-0.04%
2022/09/12	0	0.00	2	62.80	63.10	-2	2,525	-0.08%
2022/09/08	0	0.00	1	60.00	59.60	-1	2,506	-0.04%
2022/09/07	2	57.65	0	0.00	57.50	2	2,535	0.08%
2022/09/06	1	57.00	2	59.40	58.20	-1	2,545	-0.04%
2022/09/05	6	62.25	0	0.00	61.70	6	2,501	0.24%
2022/09/02	0	0.00	0.2	60.21	64.00	-0.2	2,432	-0.01%
2022/08/31	1	59.00	0	0.00	59.10	1	2,315	0.04%
2022/08/25	0	0.00	1	58.80	58.30	-1	2,263	-0.04%
2022/08/24	1	57.00	0	0.00	57.30	1	2,246	0.04%
2022/08/23	0	0.00	1	56.40	58.00	-1	2,231	-0.04%
2022/08/22	1.2	57.28	1	57.00	57.00	0.2	2,215	0.01%
2022/08/19	5	59.72	3	58.23	57.40	2	2,198	0.09%
2022/08/18	4	59.55	1	59.70	59.20	3	2,133	0.14%
2022/08/16	0	0.00	1	57.30	57.10	-1	1,980	-0.05%
2022/08/15	0	0.00	1	56.00	57.00	-1	1,966	-0.05%
2022/08/12	3	55.70	2	55.50	56.00	1	1,948	0.05%
2022/08/11	0	0.00	1	54.80	55.60	-1	1,904	-0.05%
2022/07/20	2	51.50	0	0.00	51.10	2	1,687	0.12%
2022/07/18	0	0.00	2	51.00	51.20	-2	1,671	-0.12%
2022/07/14	0	0.00	0.1	47.90	48.75	-0.1	1,641	-0.01%
2022/07/12	0	45.80	0	0.00	45.35	0	1,617	0.00%
2022/07/08	0	43.70	0	0.00	43.70	0	1,591	0.00%
2022/07/06	2	45.35	3	43.77	43.50	-1	1,453	-0.07%
2022/07/05	1	48.94	1	49.60	47.70	0	1,372	0.00%
2022/07/04	6	52.38	4	52.60	50.20	2	1,251	0.16%
2022/07/01	2	58.73	1	59.50	55.70	1	1,162	0.09%
2022/06/30	0	0.00	4	62.35	61.80	-4	1,058	-0.38%
2022/06/29	11	62.55	10	62.16	64.00	1	944	0.11%
2022/06/28	0	0.00	1	60.10	60.70	-1	660	-0.15%
2022/06/15	0	0.00	1	51.70	51.90	-1	315	-0.32%
2022/06/09	0	0.00	1	50.70	50.60	-1	308	-0.32%
2022/05/30	0	0.00	1	50.10	49.75	-1	334	-0.30%
2022/05/27	1	48.80	0	0.00	49.55	1	336	0.30%
2022/05/26	1	48.55	1	49.10	48.55	0	336	0.00%
2022/05/18	1	49.05	0	0.00	49.45	1	354	0.28%
2022/05/17	0	0.00	1	48.70	49.00	-1	359	-0.28%
2022/05/16	1	48.60	0	0.00	47.85	1	361	0.28%
2022/05/05	1	50.60	1	51.50	51.50	0	363	0.00%
2022/05/04	0	0.00	2	50.20	50.60	-2	363	-0.55%
2022/04/27	1	45.80	1	46.40	47.10	0	388	0.00%
2022/04/26	0	0.00	2	48.18	48.35	-2	385	-0.52%
2022/04/25	1	47.55	0	0.00	47.80	1	388	0.26%
2022/04/20	1	50.20	0	0.00	50.20	1	402	0.25%
2022/04/19	1	50.50	1	50.20	50.10	0	417	0.00%
2022/04/08	1	50.20	1	50.70	50.80	0	719	0.00%
2022/04/01	0	0.00	2	52.15	52.20	-2	750	-0.27%
2022/03/31	1	52.10	0	0.00	51.80	1	772	0.13%
2022/03/30	0	51.30	0	0.00	51.90	0	837	0.00%
2022/03/28	2	50.50	0	0.00	50.30	2	864	0.23%
2022/03/24	0	0.00	1	51.90	51.70	-1	887	-0.11%
2022/03/23	1	50.10	0	0.00	49.90	1	897	0.11%
2022/03/22	1	49.00	0	0.00	49.80	1	969	0.10%
2022/03/18	0	0.00	1	47.30	47.80	-1	993	-0.10%
2022/03/17	1	46.55	0	0.00	46.85	1	1,008	0.10%
2022/03/04	1	51.00	0	0.00	51.10	1	1,163	0.09%
2022/02/17	0	0.00	1	54.00	54.00	-1	2,056	-0.05%
2022/02/16	1	52.90	0	0.00	52.80	1	2,090	0.05%
2022/02/09	1	54.40	0	0.00	55.10	1	2,147	0.05%
2022/01/21	0	0.00	1	53.70	53.00	-1	2,420	-0.04%
2022/01/19	0	0.00	4	55.60	55.40	-4	2,618	-0.15%
2022/01/14	0	0.00	1	56.10	55.80	-1	2,794	-0.04%
2022/01/12	0	0.00	1	57.30	57.20	-1	2,827	-0.04%
2022/01/07	1	58.20	0	0.00	59.00	1	2,812	0.04%
2022/01/05	1	60.20	1	60.00	58.50	0	2,740	0.00%
2022/01/04	0	0.00	1	61.20	60.00	-1	2,728	-0.04%
2021/12/28	0	0.00	3	56.50	57.00	-3	2,722	-0.11%
2021/12/24	0	0.00	2	61.00	58.70	-2	2,756	-0.07%
2021/12/21	0	0.00	2	60.00	59.70	-2	2,851	-0.07%
2021/12/20	0	0.00	1	60.00	58.90	-1	3,093	-0.03%
2021/12/17	2	59.50	0	0.00	58.60	2	3,311	0.06%
2021/12/16	0	0.00	3	60.53	59.60	-3	3,374	-0.09%
2021/12/13	0	0.00	1	58.50	58.30	-1	3,479	-0.03%
2021/12/09	4	58.00	2	58.75	58.40	2	3,490	0.06%
2021/12/08	0	0.00	6	58.17	57.70	-6	3,473	-0.17%
2021/12/07	1	57.50	1	58.90	57.90	0	3,470	0.00%
2021/12/06	1	57.00	1	56.70	56.50	0	3,455	0.00%
2021/12/02	2	55.80	0	0.00	55.00	2	3,500	0.06%
2021/12/01	1	56.00	0	0.00	56.00	1	3,517	0.03%
2021/11/26	3	56.33	0	0.00	55.60	3	3,665	0.08%
2021/11/25	2	58.50	0	0.00	58.20	2	3,717	0.05%
2021/11/24	1	59.60	1	61.40	59.60	0	3,913	0.00%
2021/11/23	1	62.00	2	60.80	60.80	-1	3,952	-0.03%
2021/11/22	2	63.00	8	63.94	62.00	-6	3,952	-0.15%
2021/11/19	2	58.75	4	58.15	60.40	-2	3,781	-0.05%
2021/11/18	22	60.01	15	59.41	58.20	7	3,687	0.19%
2021/11/17	0	0.00	2	58.00	57.40	-2	3,465	-0.06%
2021/11/16	2	55.65	0	0.00	55.10	2	3,427	0.06%
2021/11/15	2	56.75	11	54.82	56.50	-9	3,421	-0.26%
2021/11/12	10	54.16	0	0.00	54.00	10	3,413	0.29%
2021/11/11	2	55.00	0	0.00	54.60	2	3,413	0.06%
2021/11/09	1	53.30	0	0.00	53.50	1	3,443	0.03%
2021/11/08	1	53.00	1	53.50	52.90	0	3,445	0.00%
2021/11/03	4	55.28	0	0.00	55.20	4	3,519	0.11%
2021/11/02	8	56.18	0	0.00	55.30	8	3,544	0.23%
2021/11/01	2	58.20	1	58.50	58.50	1	3,547	0.03%
2021/10/29	1	57.00	0	0.00	57.00	1	3,536	0.03%
2021/10/28	0	0.00	5	58.04	57.00	-5	3,547	-0.14%
2021/10/27	0	0.00	1	54.20	54.10	-1	3,421	-0.03%
2021/10/26	1	56.00	0	0.00	54.50	1	3,536	0.03%
2021/10/25	0	0.00	2	55.00	54.80	-2	3,729	-0.05%
2021/10/22	1	54.50	1	53.20	54.40	0	3,829	0.00%
2021/10/21	1	51.00	1	50.80	51.00	0	3,994	0.00%
2021/10/19	0	0.00	11	53.00	52.80	-11	4,038	-0.27%
2021/10/18	10	51.50	5	51.64	51.10	5	4,024	0.12%
2021/10/15	0	0.00	10	51.00	51.30	-10	4,028	-0.25%
2021/10/13	2	52.00	0	0.00	50.90	2	4,040	0.05%
2021/10/12	5	54.10	3	54.97	53.00	2	4,019	0.05%
2021/10/04	3	51.50	1	51.50	50.10	2	3,904	0.05%
2021/10/01	5	51.80	4	52.48	50.60	1	3,874	0.03%
2021/09/30	5	55.04	1	55.00	54.70	4	3,834	0.10%
2021/09/29	2	54.60	4	53.60	53.30	-2	3,814	-0.05%
2021/09/28	5	59.00	1	58.30	58.70	4	3,740	0.11%
2021/09/27	14	59.76	11	60.04	60.20	3	3,676	0.08%
2021/09/24	1	57.80	15	58.71	59.90	-14	3,419	-0.41%
2021/09/23	4	56.00	4	55.55	54.50	0	3,184	0.00%
2021/09/17	0	0.00	5	53.74	55.00	-5	3,080	-0.16%
2021/09/16	2	54.30	0	53.60	54.50	2	3,012	0.07%
2021/09/15	0	50.10	0	0.00	50.10	0	2,899	0.00%
2021/09/10	1	49.70	1	48.70	48.85	0	2,850	0.00%
2021/09/09	1	47.80	3	49.57	49.75	-2	2,838	-0.07%
2021/09/08	1	49.40	0	0.00	48.65	1	2,818	0.04%
2021/09/06	1	53.00	2	52.25	50.00	-1	2,741	-0.04%
2021/09/03	2	53.15	1	52.60	52.40	1	2,713	0.04%
2021/09/02	5	55.60	54	55.45	53.50	-49	2,676	-1.83%
2021/09/01	11	57.08	0	0.00	56.30	11	2,617	0.42%
2021/08/31	8	55.25	4	54.93	55.80	4	2,500	0.16%
2021/08/30	62	56.66	13	57.42	56.70	49	2,401	2.04%
2021/08/27	1	52.10	0	0.00	53.00	1	2,174	0.05%
2021/08/26	1	49.75	1	48.75	48.75	0	2,075	0.00%
2021/08/16	0	0.00	2	44.10	44.90	-2	1,827	-0.11%
2021/08/13	0	0.00	2	44.93	44.80	-2	1,817	-0.11%
2021/08/10	1	52.00	0	0.00	52.10	1	1,754	0.06%
2021/08/09	2	58.25	0	0.00	54.80	2	1,727	0.12%
2021/08/06	1	60.00	0	0.00	60.00	1	1,686	0.06%
2021/08/05	3	62.77	1	62.80	61.80	2	1,649	0.12%
2021/08/04	4	64.50	6	64.83	65.00	-2	1,594	-0.13%
2021/08/03	2	62.70	2	62.50	61.60	0	1,527	0.00%
2021/08/02	2	59.65	0	0.00	60.00	2	1,458	0.14%
2021/07/30	13	63.44	9	63.09	62.50	4	1,398	0.28%
2021/07/29	6	62.17	13	64.71	65.00	-7	1,282	-0.54%
2021/07/28	2	56.25	2	59.90	59.10	0	1,040	0.00%
2021/07/09	0	0.00	1	47.10	47.50	-1	1,022	-0.10%
2021/07/05	1	46.90	0	0.00	47.15	1	1,047	0.10%
2021/06/16	1	43.50	0	0.00	43.10	1	1,301	0.08%
2021/05/19	1	42.95	1	43.30	43.65	0	1,567	0.00%
2021/05/18	0	0.00	3	40.45	41.90	-3	1,571	-0.19%
2021/05/05	0	0.00	3	50.60	48.95	-3	1,490	-0.20%
2021/05/04	4	52.21	1	53.20	49.05	3	1,461	0.21%
2021/04/29	25	59.08	28	59.09	58.70	-3	1,345	-0.22%
2021/04/28	1	54.50	17	55.58	55.40	-16	1,235	-1.29%
2021/04/27	7	55.86	6	55.00	55.20	1	1,214	0.08%
2021/04/26	4	56.60	3	54.70	57.30	1	1,175	0.09%
2021/04/23	1	53.10	0	0.00	53.10	1	1,052	0.09%
2021/04/20	0	0.00	3	49.75	49.95	-3	955	-0.31%
2021/04/12	1	48.65	0	0.00	48.25	1	892	0.11%
2021/04/09	2	49.25	0	0.00	49.15	2	875	0.23%
2021/04/07	1	50.50	0	0.00	49.85	1	857	0.12%
2021/04/06	9	48.91	1	49.50	49.70	8	861	0.93%
2021/04/01	0	0.00	1	50.10	48.00	-1	850	-0.12%
2021/03/31	0	0.00	2	51.00	50.80	-2	818	-0.24%
2021/03/30	0	0.00	1	51.20	51.30	-1	808	-0.12%
2021/03/24	3	51.05	2	51.20	50.80	1	732	0.14%
2021/03/23	2	48.90	1	48.80	48.40	1	671	0.15%
2021/03/22	4	49.48	0	0.00	49.35	4	651	0.61%
2021/03/19	3	49.57	2	50.58	49.75	1	635	0.16%
2021/03/18	2	48.88	1	49.05	48.85	1	577	0.17%
2021/03/17	1	47.80	0	0.00	49.20	1	562	0.18%
2021/03/16	4	45.45	4	46.88	46.90	0	451	0.00%
2021/03/04	1	42.15	1	41.50	41.25	0	375	0.00%
2021/02/26	1	42.30	0	0.00	41.95	1	367	0.27%
2021/02/24	2	42.35	0	0.00	42.30	2	356	0.56%
2021/01/15	0	0.00	12	38.90	38.65	-12	183	-6.55%
2020/12/04	4	38.38	4	38.91	38.90	0	113	0.00%
2020/10/27	0	0.00	1	35.20	35.20	-1	175	-0.57%
2020/10/26	1	35.35	0	0.00	35.30	1	176	0.57%
2020/10/22	1	34.75	0	0.00	34.60	1	183	0.55%
2020/08/25	0	0.00	5	36.93	36.90	-5	350	-1.43%
2020/08/21	5	36.55	0	0.00	36.50	5	352	1.42%
2020/08/13	0	0.00	1	37.80	37.80	-1	361	-0.28%
2020/08/11	0	0.00	1	38.50	38.50	-1	357	-0.28%
2020/08/06	2	41.55	0	0.00	41.55	2	312	0.64%
2020/07/24	0	0.00	1	41.50	40.40	-1	305	-0.33%
2020/07/23	1	41.60	0	0.00	41.55	1	302	0.33%
2020/06/09	4	40.35	4	40.00	39.80	0	277	0.00%
2020/04/23	3	33.43	3	33.25	33.10	0	239	0.00%
2020/04/10	0	0.00	5	32.30	32.40	-5	229	-2.18%
2020/04/07	5	30.05	0	0.00	30.15	5	232	2.15%
2020/03/19	1	24.70	0	0.00	24.70	1	218	0.46%
2020/02/13	0	0.00	5	35.91	35.95	-5	184	-2.72%
2020/02/04	0	0.00	1	35.10	35.00	-1	194	-0.52%
2020/02/03	1	34.00	0	0.00	33.80	1	192	0.52%
2020/01/09	1	38.80	0	0.00	38.60	1	197	0.51%
2020/01/03	1	39.35	0	0.00	39.55	1	193	0.52%
2019/12/30	1	40.00	0	0.00	39.85	1	182	0.55%
2019/12/27	2	40.33	0	0.00	40.30	2	181	1.10%
2019/10/02	0	0.00	3	41.35	41.40	-3	364	-0.82%
2019/09/20	0	0.00	2	42.00	41.85	-2	390	-0.51%
2019/09/16	0	0.00	3	42.70	42.65	-3	394	-0.76%
2019/09/11	3	42.35	0	0.00	41.60	3	390	0.77%
2019/09/09	2	41.05	0	0.00	41.05	2	387	0.52%
2019/09/04	0	0.00	2	40.30	40.50	-2	396	-0.50%
2019/08/14	2	40.85	0	0.00	40.65	2	623	0.32%
2019/08/13	0	0.00	1	40.25	40.40	-1	625	-0.16%
2019/08/12	0	0.00	1	42.45	42.30	-1	621	-0.16%
2019/08/08	2	47.80	0	0.00	47.70	2	620	0.32%
2019/08/06	1	47.00	0	0.00	47.50	1	595	0.17%
2019/07/31	1	49.00	0	0.00	50.00	1	588	0.17%
2019/07/30	2	50.50	0	0.00	49.65	2	596	0.34%
2019/07/25	0	0.00	2	50.30	49.50	-2	593	-0.34%
2019/07/24	2	49.40	0	0.00	49.40	2	586	0.34%
2019/07/05	0	0.00	4	47.89	47.90	-4	590	-0.68%
2019/07/04	1	46.60	0	0.00	47.60	1	590	0.17%
2019/07/02	1	46.25	0	0.00	46.50	1	590	0.17%
2019/06/28	1	46.20	0	0.00	46.25	1	597	0.17%
2019/06/27	1	46.35	0	0.00	46.45	1	607	0.16%
2019/05/31	1	49.90	2	48.73	48.75	-1	941	-0.11%
2019/05/29	5	47.48	6	47.41	47.80	-1	857	-0.12%
2019/05/20	1	46.20	0	0.00	46.00	1	840	0.12%
2019/05/17	1	45.90	0	0.00	45.55	1	836	0.12%
2019/04/24	3	44.70	0	0.00	44.30	3	735	0.41%
2019/04/19	1	44.45	0	0.00	44.90	1	726	0.14%
2019/04/10	0	0.00	5	47.00	46.90	-5	690	-0.72%
2019/03/22	5	45.90	0	0.00	46.70	5	599	0.83%
2019/03/19	0	0.00	1	47.15	46.50	-1	558	-0.18%
2019/03/13	0	0.00	15	45.78	45.40	-15	497	-3.01%
2019/03/12	11	43.79	3	45.48	45.40	8	472	1.69%
2019/03/11	5	42.98	3	41.37	43.55	2	411	0.49%
2019/03/05	1	38.25	0	0.00	38.65	1	346	0.29%
2019/03/04	1	38.50	0	0.00	38.30	1	336	0.30%
2019/02/25	0	0.00	1	40.20	40.00	-1	316	-0.32%
2019/02/14	1	38.60	0	0.00	38.70	1	300	0.33%
2019/01/29	0	37.15	0	0.00	37.15	0	290	0.00%
2018/12/25	0	0.00	1	35.00	35.35	-1	286	-0.35%
2018/12/22	0	0.00	1	35.00	34.95	-1	283	-0.35%
2018/12/17	0	0.00	1	36.95	37.25	-1	273	-0.37%
2018/12/10	0	0.00	1	35.35	35.30	-1	264	-0.38%
2018/11/23	0	0.00	1	35.00	34.70	-1	207	-0.48%
2018/11/16	0	0.00	1	35.00	34.75	-1	196	-0.51%
2018/11/09	0	0.00	1	33.65	33.45	-1	220	-0.45%
2018/10/12	0	0.00	1	30.00	31.90	-1	583	-0.17%
2018/10/01	3	37.18	0	0.00	37.20	3	574	0.52%
2018/09/11	0	0.00	2	35.10	36.90	-2	620	-0.32%
2018/09/07	1	38.75	0	0.00	38.70	1	615	0.16%
2018/08/30	0	0.00	8	41.10	41.05	-8	629	-1.27%
2018/08/29	0	0.00	12	41.13	41.20	-12	635	-1.89%
2018/08/27	1	41.00	3	40.62	41.25	-2	643	-0.31%
2018/08/24	1	39.80	0	0.00	39.90	1	670	0.15%
2018/08/23	1	40.45	1	40.40	40.25	0	679	0.00%
2018/08/22	0	0.00	5	40.50	40.05	-5	681	-0.73%
2018/08/20	1	41.55	3	41.90	41.30	-2	681	-0.29%
2018/08/14	1	42.10	1	42.40	42.45	0	639	0.00%
2018/08/13	2	42.15	0	0.00	41.05	2	632	0.32%
2018/08/10	7	44.50	4	44.68	44.55	3	599	0.50%
2018/08/09	3	43.60	3	44.23	44.40	0	575	0.00%
2018/08/08	6	45.66	4	46.08	44.35	2	522	0.38%
2018/08/07	32	45.51	9	44.08	45.20	23	472	4.86%
2018/08/06	2	42.50	2	42.30	42.30	0	400	0.00%
2018/08/02	2	42.20	2	42.05	41.90	0	388	0.00%
2018/08/01	1	41.80	0	0.00	41.80	1	380	0.26%
2018/07/27	7	42.14	7	42.27	42.15	0	365	0.00%
2018/07/26	7	41.67	6	42.07	40.30	1	349	0.29%
2018/07/25	5	39.72	3	40.38	40.80	2	309	0.65%
2018/07/23	4	38.55	0	0.00	38.60	4	295	1.35%
2018/07/11	2	39.00	2	39.00	38.60	0	329	0.00%
2018/06/29	3	39.73	3	39.48	39.50	0	328	0.00%
2018/06/25	4	39.08	4	38.98	39.10	0	318	0.00%
2018/06/22	3	38.25	3	38.52	38.30	0	311	0.00%
2018/06/14	2	37.80	2	37.50	37.20	0	319	0.00%
2018/06/01	5	39.35	5	40.00	38.65	0	332	0.00%
2018/05/30	2	36.80	3	36.17	36.80	-1	291	-0.34%
2018/05/29	1	37.40	0	0.00	37.40	1	287	0.35%
2018/05/10	1	34.85	1	34.50	34.55	0	331	0.00%
2018/05/07	0	0.00	1	34.20	33.40	-1	340	-0.29%
2018/04/25	1	31.60	0	0.00	31.60	1	353	0.28%
2018/01/09	0	0.00	1.4	50.80	50.80	-1.4	231	-0.62%