百一 (6152)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.10
漲跌
▼0.30
漲幅
-2.08%
成交量
865張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	6	14.40	14.40	-6	3,236	-0.19%
2024/11/22	3	14.30	0	0.00	14.30	3	3,275	0.09%
2024/11/18	2	14.30	1	14.25	14.15	1	3,328	0.03%
2024/11/14	2	14.85	2	14.80	14.80	0	3,393	0.00%
2024/11/13	2	15.38	0	0.00	15.25	2	3,415	0.06%
2024/11/12	1	15.10	0	0.00	15.80	1	3,473	0.03%
2024/11/11	0	0.00	2	15.75	15.40	-2	3,445	-0.06%
2024/11/08	3	16.52	4	16.15	16.20	-1	3,410	-0.03%
2024/11/04	1	14.95	9	14.91	14.95	-8	3,485	-0.23%
2024/10/30	1	15.35	0	0.00	15.25	1	3,531	0.03%
2024/10/25	0	0.00	7	16.15	16.15	-7	3,557	-0.20%
2024/10/24	5	15.80	2	15.90	15.70	3	3,590	0.08%
2024/10/16	3	15.80	0	0.00	15.80	3	3,777	0.08%
2024/10/15	5	15.65	5	15.91	15.60	0	3,807	0.00%
2024/10/14	4	15.65	7	16.00	16.00	-3	3,840	-0.08%
2024/10/11	0	0.00	1	15.80	15.75	-1	3,858	-0.03%
2024/10/09	6	16.96	0	0.00	16.75	6	3,859	0.16%
2024/10/08	2	18.30	2	18.75	18.60	0	3,819	0.00%
2024/10/07	0	0.00	3	18.23	18.30	-3	3,907	-0.08%
2024/10/04	0	0.00	2	16.40	16.65	-2	3,991	-0.05%
2024/10/01	3	16.30	1	16.45	16.40	2	4,098	0.05%
2024/09/30	0	0.00	2	16.80	16.60	-2	4,166	-0.05%
2024/09/26	7	17.41	0	0.00	17.05	7	4,411	0.16%
2024/09/25	6	17.97	1	18.20	18.25	5	4,450	0.11%
2024/09/24	4	17.48	2	17.10	17.35	2	4,464	0.04%
2024/09/20	3	17.75	1	17.30	17.20	2	4,688	0.04%
2024/09/18	0	0.00	2	17.55	17.65	-2	4,683	-0.04%
2024/09/16	0	0.00	18	18.04	17.45	-18	4,656	-0.39%
2024/09/13	7	18.81	0	0.00	18.55	7	4,604	0.15%
2024/09/12	4	18.79	5	19.49	19.75	-1	4,559	-0.02%
2024/09/11	10	17.75	7	18.53	18.70	3	4,367	0.07%
2024/09/10	9	17.03	2	17.35	17.00	7	4,225	0.17%
2024/09/09	0	0.00	4.2	15.53	16.20	-4.2	4,120	-0.10%
2024/09/06	3	14.85	3	14.75	14.75	0	4,142	0.00%
2024/09/04	0.1	15.50	6	15.79	15.30	-5.9	4,408	-0.13%
2024/09/03	2	16.35	0	0.00	16.40	2	4,374	0.05%
2024/09/02	0	0.00	1.2	16.88	16.85	-1.2	4,359	-0.03%
2024/08/30	0	0.00	3	16.15	16.20	-3	4,315	-0.07%
2024/08/29	3	15.60	2	15.60	16.05	1	4,296	0.02%
2024/08/28	1	15.90	0	0.00	15.95	1	4,297	0.02%
2024/08/27	4	16.30	0	0.00	16.25	4	4,308	0.09%
2024/08/26	7	16.56	0	0.00	16.35	7	4,334	0.16%
2024/08/23	0	0.00	7	15.55	15.75	-7	4,316	-0.16%
2024/08/22	0	0.00	2	15.90	15.85	-2	4,322	-0.05%
2024/08/15	3	15.63	10	15.42	15.75	-7	4,206	-0.17%
2024/08/14	11	15.89	5	16.30	16.25	6	4,171	0.14%
2024/08/13	1	14.50	8	14.65	14.85	-7	4,099	-0.17%
2024/08/12	3	14.50	0	0.00	14.55	3	4,105	0.07%
2024/08/09	16	15.28	0	0.00	14.70	16	4,080	0.39%
2024/08/08	3	15.23	0	0.00	15.60	3	4,019	0.07%
2024/08/05	0	0.00	1	14.35	14.30	-1	3,947	-0.03%
2024/08/02	0	0.00	8	15.89	15.85	-8	3,896	-0.21%
2024/07/31	0.1	16.00	0	0.00	15.95	0.1	3,860	0.00%
2024/07/29	0	0.00	4	15.78	15.75	-4	3,814	-0.10%
2024/07/26	0	0.00	1	16.25	16.50	-1	3,760	-0.03%
2024/07/23	5	16.25	6	16.48	16.95	-1	3,726	-0.03%
2024/07/18	1	17.55	1	17.45	17.50	0	3,538	0.00%
2024/07/17	0	0.00	0.1	18.05	18.10	-0.1	3,486	0.00%
2024/07/16	1	17.45	0	0.00	17.65	1	3,446	0.03%
2024/07/15	0	0.00	17	18.00	17.90	-17	3,400	-0.50%
2024/07/12	12	18.69	3	18.90	18.65	9	3,335	0.27%
2024/07/11	0	0.00	10	18.84	18.75	-10	3,283	-0.30%
2024/07/10	19.2	18.59	0	0.00	18.65	19.2	3,217	0.60%
2024/07/09	8	17.69	11	18.40	19.45	-3	3,093	-0.10%
2024/07/08	8	18.13	1	19.55	17.70	7	2,900	0.24%
2024/07/05	1	17.20	1	16.85	17.85	0	2,671	0.00%
2024/07/04	12	16.20	6	16.23	16.25	6	2,541	0.24%
2024/07/03	5	17.30	3	17.17	16.70	2	2,445	0.08%
2024/07/02	25	18.20	0	0.00	18.00	25	2,278	1.10%
2024/07/01	3	16.75	11	17.10	17.50	-8	2,139	-0.37%
2024/06/28	0	0.00	6	16.63	16.75	-6	2,024	-0.30%
2024/06/27	1	15.35	0	0.00	15.30	1	1,915	0.05%
2024/06/26	0	0.00	1	15.15	15.20	-1	1,800	-0.06%
2024/06/25	0	0.00	1	13.65	13.85	-1	1,615	-0.06%
2024/06/21	2	13.55	0	0.00	13.75	2	1,521	0.13%
2024/06/18	0	0.00	4	13.10	13.70	-4	1,306	-0.31%
2024/06/17	10	12.50	36	11.92	12.50	-26	1,165	-2.23%
2024/06/14	0	0.00	2	12.65	12.45	-2	1,123	-0.18%
2024/06/13	4	12.35	3	12.30	12.40	1	1,077	0.09%
2024/06/12	44	12.49	6	13.00	13.00	38	998	3.81%
2024/06/11	1	12.10	0	0.00	12.15	1	840	0.12%
2024/06/04	5	11.10	0	0.00	11.10	5	728	0.69%
2024/05/17	1	10.80	0	0.00	10.75	1	824	0.12%
2024/04/25	1	10.00	0	0.00	10.00	1	940	0.11%
2024/04/19	1	9.82	0	0.00	9.85	1	1,016	0.10%
2024/04/18	1	9.85	0	0.00	10.05	1	1,013	0.10%
2024/04/17	3	9.78	0	0.00	9.81	3	1,013	0.30%
2024/04/16	1	9.60	8	9.89	9.58	-7	1,021	-0.69%
2024/03/29	0	0.00	1	10.30	10.30	-1	1,183	-0.08%
2024/03/19	1	10.15	0	0.00	10.20	1	1,205	0.08%
2024/03/14	1	10.65	0	0.00	10.45	1	1,194	0.08%
2024/03/13	1	10.70	0	0.00	10.65	1	1,192	0.08%
2024/03/07	0	0.00	4	11.13	11.00	-4	1,190	-0.34%
2024/03/04	2	11.10	0	0.00	11.10	2	1,135	0.18%
2024/02/21	11	10.87	0	0.00	10.95	11	916	1.20%
2024/02/05	1	10.35	0	0.00	10.25	1	847	0.12%
2024/02/01	0	0.00	3	10.55	10.50	-3	829	-0.36%
2024/01/30	0	0.00	2	10.95	10.95	-2	777	-0.26%
2024/01/29	5	11.07	0	0.00	11.05	5	766	0.65%
2024/01/23	0	0.00	7	11.55	11.45	-7	727	-0.96%
2024/01/16	0	0.00	2	11.30	11.40	-2	606	-0.33%
2024/01/09	2	10.88	0	0.00	10.75	2	558	0.36%
2024/01/05	2	11.10	0	0.00	11.20	2	522	0.38%
2024/01/03	0	0.00	0	10.85	10.95	0	483	0.00%
2024/01/02	1	11.05	0	0.00	11.05	1	464	0.22%
2023/12/27	0	0.00	1	10.35	10.35	-1	341	-0.29%
2023/12/15	0	0.00	0.4	10.35	10.50	-0.4	300	-0.12%
2023/12/14	0	0.00	1	10.35	10.45	-1	294	-0.34%
2023/12/13	0.8	9.99	0	0.00	10.00	0.8	276	0.28%
2023/12/12	3.4	10.12	0	0.00	10.10	3.4	278	1.22%
2023/12/11	0.1	10.20	0	0.00	10.10	0.1	281	0.03%
2023/12/08	0.1	10.30	7.3	10.20	10.30	-7.2	276	-2.60%
2023/12/07	5.3	10.54	4.2	10.40	10.40	1.1	271	0.41%
2023/12/06	7	10.25	0	0.00	10.15	7	251	2.79%
2023/11/15	0	0.00	1	10.00	10.00	-1	292	-0.34%
2023/11/14	1	9.86	0	0.00	9.87	1	292	0.34%
2023/09/22	1	10.05	0	0.00	10.00	1	545	0.18%
2023/09/05	1	10.60	0	0.00	10.60	1	581	0.17%
2023/08/24	1	10.50	0	0.00	10.45	1	585	0.17%
2023/08/11	1	10.10	0	0.00	10.00	1	585	0.17%
2023/07/11	0	0.00	30	10.55	10.65	-30	840	-3.57%
2023/07/10	30	10.65	0	0.00	10.70	30	853	3.51%
2023/07/06	0	0.00	30	10.39	10.45	-30	938	-3.20%
2023/07/05	30	10.55	0	0.00	10.50	30	1,002	2.99%
2023/06/02	1	10.85	0	0.00	10.80	1	1,180	0.08%
2023/05/31	0	0.00	2	10.85	10.90	-2	1,190	-0.17%
2023/05/23	0	0.00	3	10.75	10.80	-3	1,180	-0.25%
2023/05/05	0	0.00	1	12.20	12.25	-1	1,101	-0.09%
2023/05/02	0	0.00	1	12.05	12.15	-1	1,084	-0.09%
2023/04/25	0	0.00	10	11.75	11.60	-10	1,061	-0.94%
2023/04/24	0	0.00	3	12.20	12.10	-3	1,043	-0.29%
2023/04/21	0	0.00	1	11.75	11.80	-1	1,027	-0.10%
2023/04/19	2	12.23	0	0.00	12.10	2	970	0.21%
2023/04/18	0	0.00	5	12.50	12.45	-5	934	-0.54%
2023/04/14	0	0.00	5	12.35	12.35	-5	836	-0.60%
2023/04/12	5	12.15	1	12.00	12.05	4	758	0.53%
2023/04/11	9	12.27	0	0.00	12.15	9	723	1.24%
2023/04/10	10	11.65	0	0.00	11.95	10	640	1.56%
2023/04/06	0	0.00	2	11.15	11.10	-2	561	-0.36%
2023/03/31	0	0.00	6	11.10	11.10	-6	545	-1.10%
2023/03/29	8	10.95	2	11.15	11.15	6	516	1.16%
2023/03/28	2	10.90	0	0.00	11.30	2	496	0.40%
2023/03/27	0	0.00	2	11.55	11.55	-2	434	-0.46%
2023/03/23	0	0.00	2	10.15	10.15	-2	315	-0.63%
2023/03/22	2	10.18	0	0.00	10.20	2	319	0.63%
2023/03/16	0	0.00	1	9.93	9.93	-1	358	-0.28%
2023/03/15	0	0.00	1	10.10	10.10	-1	363	-0.28%
2023/03/14	1	10.05	0	0.00	10.00	1	374	0.27%
2023/03/13	1	10.05	0	0.00	10.15	1	380	0.26%
2023/03/10	0	0.00	3	10.05	10.05	-3	391	-0.77%
2023/03/09	0	0.00	1	10.45	10.45	-1	406	-0.25%
2023/03/06	4	10.50	0	0.00	10.45	4	403	0.99%
2023/02/21	0	10.10	0	0.00	10.15	0	487	0.00%
2023/02/14	1	9.79	0	0.00	9.76	1	515	0.19%
2023/01/30	2	9.85	0	0.00	9.63	2	502	0.40%
2022/12/28	2	9.90	0	0.00	9.90	2	566	0.35%
2022/12/26	1	9.97	0	0.00	9.94	1	571	0.17%
2022/12/23	2	10.00	0	0.00	10.00	2	576	0.35%
2022/11/18	0	0.00	2	11.40	11.25	-2	895	-0.22%
2022/11/11	10	10.55	0	0.00	10.65	10	946	1.06%
2022/11/03	1	10.05	0	0.00	10.10	1	982	0.10%
2022/10/21	0	0.00	2	9.72	9.85	-2	1,065	-0.19%
2022/10/04	1	10.65	0	0.00	10.65	1	1,073	0.09%
2022/10/03	0	0.00	4	10.35	10.45	-4	1,072	-0.37%
2022/09/28	0	0.00	1	10.05	10.05	-1	1,054	-0.09%
2022/09/27	1	10.65	0	0.00	10.80	1	1,035	0.10%
2022/09/21	0	0.00	10	11.30	11.30	-10	985	-1.02%
2022/09/20	0	0.00	11	11.60	11.65	-11	972	-1.13%
2022/09/19	0	0.00	0.1	11.85	11.75	-0.1	952	-0.01%
2022/09/15	0	0.00	1	12.70	12.10	-1	905	-0.11%
2022/09/14	0	0.00	1	11.85	12.40	-1	824	-0.12%
2022/09/13	2	11.98	8	12.07	12.20	-6	772	-0.78%
2022/09/12	3	11.55	2	11.33	11.55	1	675	0.15%
2022/09/06	2	10.50	0	0.00	10.45	2	619	0.32%
2022/08/30	0	0.00	1	11.05	11.20	-1	620	-0.16%
2022/08/25	1	10.85	0	0.00	10.90	1	585	0.17%
2022/08/23	10	10.90	0	0.00	10.85	10	560	1.78%
2022/08/22	7	11.44	0	0.00	11.20	7	551	1.27%
2022/08/19	11	11.15	0	0.00	11.35	11	530	2.07%
2022/08/18	6	10.98	3	11.30	11.20	3	516	0.58%
2022/08/15	1	10.60	0	0.00	10.60	1	464	0.22%
2022/08/12	2	10.50	0	0.00	10.55	2	451	0.44%
2022/08/11	0	0.00	10	10.70	10.75	-10	438	-2.28%
2022/08/10	0	0.00	10	10.80	10.75	-10	432	-2.31%
2022/07/28	0	0.00	13	10.52	10.70	-13	336	-3.86%
2022/07/26	0	0.00	10	10.40	10.20	-10	305	-3.27%
2022/07/13	1	9.25	0	0.00	9.50	1	258	0.39%
2022/07/12	5	9.11	0	0.00	9.11	5	258	1.93%
2022/07/08	1	9.09	0	0.00	9.03	1	262	0.38%
2022/07/07	2	8.79	0	0.00	8.87	2	263	0.76%
2022/07/05	3	8.87	0	0.00	8.90	3	272	1.10%
2022/06/21	2	9.38	0	0.00	9.54	2	291	0.69%
2022/06/20	0	0.00	1	9.23	9.23	-1	294	-0.34%
2022/06/17	4	9.88	0	0.00	9.85	4	291	1.37%
2022/06/15	13	9.99	0	0.00	9.90	13	297	4.37%
2022/06/14	3	9.80	0	0.00	9.88	3	296	1.01%
2022/06/09	1	10.05	4	10.20	10.10	-3	293	-1.02%
2022/05/23	0	0.00	1	9.50	9.61	-1	316	-0.32%
2022/04/29	1	8.50	0	0.00	8.64	1	434	0.23%
2022/04/19	0	0.00	2	9.10	9.08	-2	478	-0.42%
2022/04/15	1	9.15	0	0.00	9.06	1	507	0.20%
2022/04/11	0	0.00	15	9.27	9.25	-15	578	-2.59%
2022/02/23	15	10.17	0	0.00	10.15	15	1,787	0.84%
2022/02/18	0	0.00	5	10.32	10.35	-5	2,035	-0.25%
2022/02/14	0	0.00	5	10.50	10.40	-5	2,162	-0.23%
2022/02/11	1	10.75	10	10.95	10.90	-9	2,150	-0.42%
2022/02/10	0	0.00	7	11.15	11.10	-7	2,132	-0.33%
2022/01/24	7	11.07	0	0.00	11.20	7	2,110	0.33%
2022/01/19	8	11.50	0	0.00	11.50	8	2,104	0.38%
2022/01/18	3	11.50	0	0.00	11.70	3	2,107	0.14%
2022/01/14	3	11.10	0	0.00	11.25	3	2,093	0.14%
2022/01/07	1	11.30	1	11.30	11.15	0	2,034	0.00%
2022/01/06	3	11.65	0	0.00	11.55	3	2,010	0.15%
2022/01/03	6	12.13	0	0.00	12.15	6	1,951	0.31%
2021/12/29	1	12.75	0	0.00	12.70	1	1,875	0.05%
2021/12/28	1	12.65	1	12.65	12.65	0	1,820	0.00%
2021/12/27	1	12.30	0	0.00	12.70	1	1,736	0.06%
2021/12/24	1	12.65	24	12.67	12.70	-23	1,596	-1.44%
2021/12/17	1	11.25	0	0.00	11.25	1	1,324	0.08%
2021/12/16	1	11.85	0	0.00	11.60	1	1,300	0.08%
2021/12/14	1	11.60	0	0.00	12.00	1	1,237	0.08%
2021/12/13	0	0.00	7	12.15	11.60	-7	1,189	-0.59%
2021/12/10	0	0.00	1	11.20	11.50	-1	1,141	-0.09%
2021/12/07	0	0.00	1	11.50	11.55	-1	1,051	-0.10%
2021/12/06	0	0.00	3	11.00	11.10	-3	1,010	-0.30%
2021/12/02	1	11.70	11	11.70	11.70	-10	924	-1.08%
2021/11/25	0	0.00	2.1	11.32	11.20	-2.1	745	-0.28%
2021/11/23	7	10.89	0	0.00	10.65	7	707	0.99%
2021/11/19	1	11.00	0	0.00	11.00	1	661	0.15%
2021/11/18	1	11.20	0	0.00	11.65	1	615	0.16%
2021/11/17	7	11.99	15	11.52	11.90	-8	562	-1.42%
2021/11/16	0	0.00	36	10.90	11.05	-36	397	-9.05%
2021/11/15	1	10.05	0	0.00	10.05	1	285	0.35%
2021/11/02	1	8.97	0	0.00	8.95	1	271	0.37%
2021/11/01	0	0.00	1	9.08	9.12	-1	275	-0.36%
2021/10/29	5	8.88	0	0.00	8.95	5	273	1.83%
2021/10/28	10	8.98	0	0.00	8.90	10	274	3.64%
2021/10/27	1	8.85	0	0.00	8.88	1	274	0.36%
2021/10/26	10	8.60	0	0.00	8.63	10	272	3.66%
2021/10/14	3	8.16	0	0.00	8.15	3	338	0.89%
2021/10/01	0	0.00	5	8.14	8.14	-5	390	-1.28%
2021/09/30	5	8.68	0	0.00	8.56	5	392	1.28%
2021/08/26	3	8.36	0	0.00	8.35	3	529	0.57%
2021/08/24	1	8.26	0	0.00	8.22	1	550	0.18%
2021/08/19	2	8.25	0	0.00	8.07	2	572	0.35%
2021/08/18	22	8.14	0	0.00	8.45	22	574	3.83%
2021/07/12	0	0.00	2	10.10	10.05	-2	1,609	-0.12%
2021/07/05	0	0.00	1	10.20	10.20	-1	1,736	-0.06%
2021/06/25	0	0.00	2	10.15	10.10	-2	1,907	-0.10%
2021/06/23	0	0.00	1	10.00	10.05	-1	1,960	-0.05%
2021/06/10	0	0.00	30	10.20	10.40	-30	2,647	-1.13%
2021/06/02	0	0.00	2	10.80	10.65	-2	2,783	-0.07%
2021/06/01	0	0.00	1	10.95	10.90	-1	2,817	-0.04%
2021/05/31	0	0.00	5	10.60	10.50	-5	2,827	-0.18%
2021/05/26	5	10.10	0	0.00	10.35	5	2,902	0.17%
2021/05/17	0	0.00	6	8.97	8.97	-6	3,134	-0.19%
2021/05/14	0	0.00	1	10.00	9.96	-1	3,151	-0.03%
2021/05/12	2	10.25	0	0.00	10.25	2	3,119	0.06%
2021/05/06	1	11.55	2	11.63	11.70	-1	3,036	-0.03%
2021/05/05	1	11.85	1	11.95	11.70	0	3,033	0.00%
2021/05/04	21	11.83	1	11.55	11.80	20	3,053	0.66%
2021/04/29	1	13.10	1	13.10	12.65	0	3,025	0.00%
2021/04/28	2	13.05	5	13.20	13.10	-3	3,002	-0.10%
2021/04/26	7	12.99	3	13.03	13.05	4	2,974	0.13%
2021/04/23	20	12.91	1	12.90	12.85	19	2,944	0.65%
2021/04/22	2	13.00	30	12.90	12.85	-28	2,920	-0.96%
2021/04/21	2	13.35	5	13.45	13.65	-3	2,835	-0.11%
2021/04/20	6	13.97	10	13.20	13.85	-4	2,745	-0.15%
2021/04/19	1	12.10	20	12.35	12.90	-19	2,539	-0.75%
2021/04/16	10	11.90	0	0.00	12.00	10	2,447	0.41%
2021/04/08	10	12.15	19	11.94	12.25	-9	2,571	-0.35%
2021/04/07	15	11.80	23	11.70	11.90	-8	2,530	-0.32%
2021/04/06	2	11.20	0	0.00	11.30	2	2,512	0.08%
2021/04/01	3	11.15	7	11.39	11.25	-4	2,509	-0.16%
2021/03/31	0	0.00	3	11.45	11.20	-3	2,508	-0.12%
2021/03/30	4	11.25	0	0.00	11.20	4	2,505	0.16%
2021/03/29	20	11.32	3	11.60	11.30	17	2,488	0.68%
2021/03/26	8	11.33	9	11.67	11.40	-1	2,504	-0.04%
2021/03/25	8	11.45	13	11.83	11.35	-5	2,511	-0.20%
2021/03/24	15	11.75	10	11.99	11.70	5	2,557	0.20%
2021/03/23	58	11.89	4	12.06	11.75	54	2,533	2.13%
2021/03/22	27	11.57	5	12.25	12.25	22	2,397	0.92%
2021/03/19	5	10.65	0	0.00	11.15	5	2,255	0.22%
2021/03/17	4	9.97	4	10.00	10.50	0	2,065	0.00%
2021/03/15	10	10.40	0	0.00	10.45	10	2,085	0.48%
2021/03/12	0	0.00	3	9.74	9.95	-3	2,106	-0.14%
2021/03/11	0	0.00	2	9.65	9.57	-2	2,141	-0.09%
2021/03/09	2	9.44	0	0.00	9.35	2	2,176	0.09%
2021/03/08	1	9.39	0	0.00	9.29	1	2,173	0.05%
2021/03/04	3	9.31	0	0.00	9.19	3	2,125	0.14%
2021/02/22	0	0.00	6	9.55	9.46	-6	1,988	-0.30%
2021/01/22	0	0.00	1	10.30	10.65	-1	2,182	-0.05%
2021/01/15	1	11.60	0	0.00	11.35	1	2,210	0.05%
2021/01/14	0	0.00	2	11.35	11.35	-2	2,272	-0.09%
2021/01/12	5	11.93	0	0.00	11.75	5	2,273	0.22%
2021/01/08	7	12.47	2	12.38	12.40	5	2,262	0.22%
2021/01/07	5	12.67	0	0.00	12.35	5	2,239	0.22%
2021/01/06	0	0.00	3	13.35	13.15	-3	2,195	-0.14%
2021/01/05	1	13.55	0	0.00	13.55	1	2,162	0.05%
2021/01/04	7	14.15	1	13.65	14.10	6	2,131	0.28%
2020/12/31	0	0.00	9	13.77	13.95	-9	2,011	-0.45%
2020/12/30	2	13.40	0	0.00	13.15	2	1,968	0.10%
2020/12/29	0	0.00	0.1	13.00	13.60	-0.1	1,955	0.00%
2020/12/25	1	13.05	0	0.00	13.00	1	1,912	0.05%
2020/12/24	3	13.10	2	13.40	13.05	1	1,906	0.05%
2020/12/23	4	12.75	1	12.85	12.85	3	1,896	0.16%
2020/12/22	1	13.15	1	13.20	12.75	0	1,913	0.00%
2020/12/21	4	13.38	0	0.00	13.40	4	1,894	0.21%
2020/12/18	0	0.00	9	13.51	13.75	-9	1,861	-0.48%
2020/12/16	0	0.00	0.5	12.55	12.60	-0.5	1,809	-0.03%
2020/12/15	2	12.50	0	0.00	12.45	2	1,872	0.11%
2020/12/11	2	12.83	0	0.00	12.65	2	1,967	0.10%
2020/12/10	10	13.12	1	13.00	13.00	9	1,948	0.46%
2020/12/09	0	0.00	1	12.75	13.00	-1	1,890	-0.05%
2020/12/08	2	13.10	50	12.94	12.70	-48	1,841	-2.61%
2020/12/07	50	12.85	0	0.00	12.85	50	1,793	2.79%
2020/12/03	1	12.00	1	12.35	12.00	0	1,752	0.00%
2020/12/02	1	12.30	0	0.00	12.25	1	1,759	0.06%
2020/11/25	1	11.65	40	11.85	11.60	-39	1,785	-2.18%
2020/11/11	0	0.00	3	11.00	11.05	-3	1,733	-0.17%
2020/11/10	1	11.10	0	0.00	11.05	1	1,719	0.06%
2020/11/06	0	0.00	8	11.40	11.10	-8	1,643	-0.49%
2020/11/05	10	10.97	2	10.80	11.80	8	1,571	0.51%
2020/11/04	0	0.00	3	10.40	10.90	-3	1,473	-0.20%
2020/11/02	0	0.00	2	10.15	10.10	-2	1,397	-0.14%
2020/10/27	4	10.14	12	9.97	10.10	-8	1,344	-0.60%
2020/10/22	0	0.00	2	10.30	10.00	-2	1,347	-0.15%
2020/10/19	0	0.00	6	9.45	9.40	-6	1,260	-0.48%
2020/10/06	0	0.00	1	8.60	8.68	-1	1,207	-0.08%
2020/09/28	0	0.00	2	8.87	8.86	-2	1,256	-0.16%
2020/09/25	4	8.94	0	0.00	8.79	4	1,252	0.32%
2020/09/24	2	9.08	0	0.00	9.01	2	1,222	0.16%
2020/09/22	2	9.31	0	0.00	9.38	2	1,189	0.17%
2020/09/18	0	0.00	5	10.08	9.98	-5	1,135	-0.44%
2020/09/17	8	9.57	2	9.80	9.80	6	1,061	0.57%
2020/09/16	0	0.00	1	8.63	9.30	-1	972	-0.10%
2020/09/11	0	0.00	1	8.28	8.30	-1	911	-0.11%
2020/09/09	1	8.75	0	0.00	9.11	1	870	0.11%
2020/09/08	2	9.24	0	0.00	9.24	2	843	0.24%
2020/09/07	0	0.00	2	8.74	8.52	-2	806	-0.25%
2020/09/04	4	8.27	0	0.00	8.79	4	777	0.51%
2020/09/03	0	0.00	10	8.12	8.19	-10	735	-1.36%
2020/09/02	0	0.00	5	7.95	7.92	-5	704	-0.71%
2020/08/28	2	7.61	0	0.00	7.68	2	668	0.30%
2020/08/24	5	7.58	0	0.00	7.53	5	631	0.79%
2020/08/21	8	8.05	0	0.00	8.08	8	610	1.31%
2020/08/19	0	0.00	2	7.21	7.25	-2	471	-0.42%
2020/08/18	2	7.30	0	0.00	7.23	2	465	0.43%
2020/07/29	0	0.00	1	7.45	7.45	-1	416	-0.24%
2020/07/28	0	0.00	2	7.09	7.60	-2	402	-0.50%
2020/07/27	0	0.00	1	7.45	7.39	-1	357	-0.28%
2020/07/16	0	0.00	3	6.70	6.70	-3	326	-0.92%
2020/07/13	2	6.90	0	0.00	6.69	2	305	0.65%
2020/07/09	4	7.40	0	0.00	7.23	4	286	1.40%
2020/07/08	2	6.32	0	0.00	6.75	2	243	0.82%
2020/04/07	0	0.00	25	5.00	5.10	-25	317	-7.87%
2020/03/19	5	3.95	0	0.00	3.95	5	337	1.48%
2020/03/16	5	4.52	0	0.00	4.60	5	342	1.46%
2020/03/13	5	4.84	0	0.00	4.96	5	332	1.50%
2020/03/12	5	5.30	1	5.41	5.37	4	335	1.19%
2020/03/06	5	6.02	0	0.00	5.96	5	317	1.57%
2020/02/12	0	0.00	5	6.40	6.44	-5	390	-1.28%
2020/02/06	5	6.50	0	0.00	6.53	5	398	1.25%
2019/12/11	0	0.00	1	7.16	7.17	-1	405	-0.25%
2019/12/09	1	7.25	0	0.00	7.18	1	430	0.23%
2019/12/05	0	0.00	10	7.08	7.11	-10	441	-2.26%
2019/07/02	0	0.00	3	6.05	5.69	-3	442	-0.68%
2019/05/30	0	0.00	2	4.65	4.68	-2	404	-0.49%
2019/05/15	2	4.60	0	0.00	4.67	2	449	0.44%
2019/04/16	0	0.00	2	4.92	4.95	-2	447	-0.45%
2019/04/15	0	0.00	4	4.97	5.05	-4	440	-0.91%
2019/03/21	4	4.73	0	0.00	4.69	4	349	1.15%
2019/01/30	0	4.93	0	0.00	4.96	0	287	0.00%
2019/01/07	3	4.48	0	0.00	4.47	3	247	1.21%
2018/10/25	0	0.00	10	4.20	4.18	-10	423	-2.36%
2018/10/15	0	0.00	10	4.55	4.62	-10	414	-2.41%
2018/09/27	10	6.04	0	0.00	6.00	10	382	2.61%
2018/09/25	10	6.10	0	0.00	6.06	10	399	2.50%
2018/09/13	2	5.76	2	6.38	6.38	0	495	0.00%
2018/09/10	3	6.10	0	0.00	5.99	3	517	0.58%
2018/08/20	10	6.89	0	0.00	6.82	10	669	1.49%
2018/08/14	0	0.00	2	6.97	7.02	-2	662	-0.30%
2018/08/09	1	7.44	0	0.00	7.40	1	648	0.15%
2018/08/07	0	0.00	2	7.58	7.58	-2	645	-0.31%
2018/08/01	2	7.75	2	7.76	7.76	0	652	0.00%
2018/07/31	2	7.79	0	0.00	7.75	2	653	0.31%
2018/07/17	1	7.85	0	0.00	7.86	1	630	0.16%
2018/07/06	2	7.60	0	0.00	7.75	2	621	0.32%
2018/06/27	0	0.00	6	9.10	8.94	-6	588	-1.02%
2018/06/26	0	0.00	4	9.28	9.01	-4	571	-0.70%
2018/06/25	4	9.71	0	0.00	9.78	4	516	0.77%
2018/06/21	6	8.82	0	0.00	8.90	6	430	1.39%
2018/06/05	0	0.00	13	8.64	8.79	-13	350	-3.70%
2018/06/04	0	0.00	2	9.11	8.93	-2	341	-0.59%
2018/06/01	16	8.50	3	8.80	8.96	13	295	4.39%
2018/04/13	0	0.00	2	8.12	8.12	-2	278	-0.72%
2018/04/12	2	8.21	0	0.00	8.16	2	280	0.71%
2018/03/22	0	0.00	1	8.90	8.61	-1	253	-0.40%
2018/03/21	1	8.54	0	0.00	8.45	1	231	0.43%
2018/03/16	2	8.29	2	8.28	8.30	0	209	0.00%
2018/02/26	2	8.24	0	0.00	8.24	2	213	0.94%
2018/01/22	0	0.00	0.2	9.16	9.20	-0.2	344	-0.06%
2018/01/12	2	9.15	2	9.09	9.10	0	308	0.00%
2018/01/05	0	0.00	2	8.85	8.88	-2	316	-0.63%
2018/01/04	2	8.71	2	8.55	8.68	0	326	0.00%
2018/01/03	2	8.54	0	0.00	8.53	2	329	0.61%