• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.85%
  • 成交量
    430張
  • 產業
    上櫃 通信網路類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0319202122232425May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00221.9022.00-2910-0.22%
2025/03/3100.001021.6021.45-10899-1.11%
2025/03/28522.8500.0022.5558900.56%
2025/03/2600.000.324.4023.55-0.3883-0.03%
2025/03/2100.009.124.2523.85-9.1843-1.08%
2025/03/20324.10124.2523.7028290.24%
2025/02/211023.6000.0023.30101,0110.99%
2025/02/1200.001022.9522.90-101,256-0.80%
2025/02/061021.4500.0021.45101,3430.74%
2025/02/0500.00121.5021.40-11,348-0.07%
2025/02/0400.00121.2021.35-11,341-0.07%
2025/01/1700.00120.4020.35-11,338-0.07%
2025/01/0600.00323.8023.90-31,406-0.21%
2025/01/021123.1000.0022.90111,3780.80%
2024/12/3000.00122.5022.60-11,431-0.07%
2024/12/26122.75122.7522.7501,5110.00%
2024/12/12524.66524.0224.0002,4530.00%
2024/12/1000.00124.6524.85-12,569-0.04%
2024/12/05825.3200.0025.2082,6400.30%
2024/12/04324.13424.2624.10-12,558-0.04%
2024/11/28123.60123.6523.5002,6390.00%
2024/11/27124.3000.0024.0012,6370.04%
2024/11/25124.2000.0024.5012,6340.04%
2024/11/18223.93223.2523.2502,7360.00%
2024/11/14725.34824.3124.25-12,716-0.04%
2024/11/13925.48525.5525.5542,6790.15%
2024/11/12525.36525.4925.6502,5880.00%
2024/11/11126.0500.0026.0012,5610.04%
2024/11/0800.00225.9026.15-22,537-0.08%
2024/10/2900.001024.0023.65-102,663-0.38%
2024/10/241024.6500.0024.50102,7330.37%
2024/10/2300.00125.3524.80-12,755-0.04%
2024/10/22124.6000.0024.5512,7680.04%
2024/10/2100.00424.5624.55-42,839-0.14%
2024/10/18524.4100.0024.2053,0730.16%
2024/10/17224.6000.0024.6023,1940.06%
2024/10/1600.00224.8524.70-23,403-0.06%
2024/10/15124.9000.0024.8513,4210.03%
2024/10/14324.88225.1025.1013,4820.03%
2024/10/08125.10225.4025.35-14,049-0.02%
2024/10/07225.58126.3525.3514,0590.02%
2024/10/04126.3000.0025.9014,0640.02%
2024/10/01226.60226.9027.2504,0770.00%
2024/09/3000.00127.4027.25-14,070-0.02%
2024/09/27127.5000.0027.6014,1830.02%
2024/09/251628.611628.1728.2004,2450.00%
2024/09/24528.801728.9829.10-124,175-0.29%
2024/09/20228.30127.8527.8514,2340.02%
2024/09/19227.582727.8428.70-254,165-0.60%
2024/09/1800.000.228.3227.35-0.24,0780.00%
2024/09/162228.291128.6428.50114,0190.27%
2024/09/131528.051928.0727.65-43,861-0.10%
2024/09/1200.001926.6826.50-193,642-0.52%
2024/09/11925.78125.5526.0083,5430.23%
2024/09/0600.00325.1225.30-33,734-0.08%
2024/09/03124.80126.0024.5003,7510.00%
2024/08/2200.00124.3024.20-14,359-0.02%
2024/08/2000.00223.0323.15-24,355-0.05%
2024/08/1500.00222.0521.90-24,331-0.05%
2024/08/1400.00222.2521.85-24,334-0.05%
2024/08/1300.00122.1021.90-14,332-0.02%
2024/08/1200.00522.2422.15-54,334-0.12%
2024/08/07222.4300.0022.4524,3490.05%
2024/08/06321.75220.8020.5014,3290.02%
2024/08/0500.00122.0021.80-14,294-0.02%
2024/08/021724.73124.6524.20164,3330.37%
2024/08/01725.4800.0025.3574,3130.16%
2024/07/2900.001023.7023.60-104,210-0.24%
2024/07/22125.501026.0025.30-94,085-0.22%
2024/07/19526.88127.2525.8544,0120.10%
2024/07/18326.451026.1926.85-73,774-0.19%
2024/07/17526.38226.4027.2533,6410.08%
2024/07/16124.9000.0024.9013,4330.03%
2024/07/15525.39525.2325.3003,4220.00%
2024/07/12726.6100.0026.0573,3630.21%
2024/07/1124.226.90627.1326.5518.23,2750.56%
2024/07/10225.602625.2225.20-242,862-0.84%
2024/07/09523.8000.0024.3552,7970.18%
2024/07/08124.70225.3524.50-12,801-0.04%
2024/07/052724.912524.9024.8522,7880.07%
2024/07/04124.5500.0024.5512,7610.04%
2024/07/031325.30225.0324.55112,8030.39%
2024/07/021025.50125.1525.0592,7940.32%
2024/07/012224.612124.1324.1012,6710.04%
2024/06/2800.00524.2024.10-52,692-0.19%
2024/06/27524.0500.0024.2552,6900.19%
2024/06/263024.073024.9224.7002,6900.00%
2024/06/24223.1000.0023.0022,6970.07%
2024/06/21323.1200.0023.1532,9870.10%
2024/06/19223.151023.1523.10-83,202-0.25%
2024/06/18123.7000.0023.6013,1920.03%
2024/06/17124.7000.0023.9013,2100.03%
2024/06/14224.48625.0524.30-43,161-0.13%
2024/06/1300.00123.5023.55-12,963-0.03%
2024/06/07123.55123.4023.4502,9470.00%
2024/06/061524.771424.2323.8512,9790.03%
2024/06/05324.50424.5424.55-12,805-0.04%
2024/06/04223.63123.2523.8512,7480.04%
2024/06/03523.133323.5623.85-282,877-0.97%
2024/05/2800.00622.1622.45-63,864-0.16%
2024/05/2700.001022.3022.25-103,842-0.26%
2024/05/16121.4500.0021.3013,8560.03%
2024/05/15121.8000.0021.7013,8550.03%
2024/05/1400.009.521.9222.20-9.53,843-0.25%
2024/05/1300.00522.0021.70-53,822-0.13%
2024/05/0900.00121.6521.50-13,806-0.03%
2024/05/08121.8000.0021.9513,7950.03%
2024/05/0700.00220.2820.30-23,721-0.05%
2024/05/06520.4000.0020.4053,7250.13%
2024/04/2900.00520.6820.70-53,729-0.13%
2024/04/1900.00721.2821.00-73,806-0.18%
2024/04/1700.00521.9222.00-53,975-0.13%
2024/04/16220.8500.0020.8524,2130.05%
2024/04/15222.75222.7522.2004,2460.00%
2024/04/12222.251523.0022.80-134,257-0.31%
2024/04/11122.40122.5522.1504,3100.00%
2024/04/091523.16623.2322.9594,4300.20%
2024/04/08523.00223.0022.9034,5170.07%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章
 
 
4天0小時56分