幃翔 (6185)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.10
漲幅
+0.62%
成交量
610張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	16.15	16.15	-2	270	-0.74%
2024/05/27	4	16.05	0	0.00	16.05	4	315	1.27%
2024/05/08	1	16.35	0	0.00	16.30	1	405	0.25%
2024/04/19	0	0.00	2	17.00	16.60	-2	528	-0.38%
2024/04/02	0	0.00	25	16.77	16.80	-25	570	-4.39%
2024/02/23	6	18.70	6	18.30	18.25	0	615	0.00%
2024/01/18	0	0.00	8	18.05	18.10	-8	858	-0.93%
2024/01/05	3	17.45	0	0.00	17.45	3	773	0.39%
2023/12/25	0	0.00	10	17.30	17.15	-10	740	-1.35%
2023/12/08	2	17.60	2	17.15	17.15	0	696	0.00%
2023/11/03	0	0.00	0.4	15.45	15.65	-0.4	500	-0.07%
2023/11/02	0	0.00	0.2	15.40	15.25	-0.2	602	-0.04%
2023/11/01	0.5	15.07	0	0.00	14.95	0.5	608	0.08%
2023/10/27	0.1	15.25	0	0.00	15.15	0.1	645	0.01%
2023/10/19	0	15.15	0	0.00	15.00	0	737	0.00%
2023/10/18	0	15.10	0	0.00	15.10	0	747	0.00%
2023/09/12	14	16.84	0	0.00	16.80	14	1,635	0.86%
2023/09/04	0	0.00	0.1	18.15	18.05	-0.1	1,943	0.00%
2023/08/30	0	0.00	5	18.00	17.85	-5	2,325	-0.22%
2023/08/23	0.1	17.70	4	17.00	17.65	-4	2,730	-0.14%
2023/08/22	4	16.85	5	16.90	16.90	-1	2,756	-0.04%
2023/07/14	0	0.00	10	19.50	21.00	-10	3,354	-0.30%
2023/07/12	0	0.00	20	19.14	19.10	-20	3,453	-0.58%
2023/07/06	0	0.00	1	20.30	20.25	-1	3,446	-0.03%
2023/07/04	1	20.30	0	0.00	20.45	1	3,458	0.03%
2023/06/30	2	19.90	0	0.00	19.95	2	3,426	0.06%
2023/06/29	0	0.00	5	19.80	19.65	-5	3,330	-0.15%
2023/06/20	2	21.40	0	0.00	21.25	2	3,194	0.06%
2023/06/19	1	22.40	0	0.00	22.55	1	3,171	0.03%
2023/06/16	3	21.92	0	0.00	22.00	3	3,170	0.09%
2023/06/15	1	22.75	1.1	22.70	22.65	-0.1	3,135	0.00%
2023/06/14	5	23.05	0	0.00	22.40	5	3,127	0.16%
2023/06/12	2	23.50	0	0.00	23.65	2	3,027	0.07%
2023/06/09	5	24.05	0	0.00	24.25	5	2,965	0.17%
2023/06/08	1	25.20	0	0.00	25.20	1	2,875	0.03%
2023/06/07	2	26.30	2	26.30	25.90	0	2,828	0.00%
2023/06/06	4	25.30	0	26.00	26.10	4	2,777	0.14%
2023/06/05	16	27.20	4	26.84	27.00	12	2,638	0.45%
2023/06/02	0	0.00	7	25.08	26.15	-7	2,425	-0.29%
2023/06/01	8	22.98	11	23.35	23.80	-3	2,174	-0.14%
2023/05/30	1	21.80	0	0.00	21.50	1	2,017	0.05%
2023/05/26	2	21.35	0	0.00	20.95	2	1,988	0.10%
2023/05/24	1	22.05	0	0.00	22.25	1	1,922	0.05%
2023/05/23	1	23.15	1	22.50	22.55	0	1,892	0.00%
2023/05/22	0	0.00	3	22.63	22.80	-3	1,849	-0.16%
2023/05/19	0	0.00	1	22.00	21.65	-1	1,790	-0.06%
2023/05/18	6	21.73	5	21.70	21.85	1	1,757	0.06%
2023/05/17	0	0.00	9	21.45	21.60	-9	1,715	-0.52%
2023/05/16	2	20.80	4	20.94	20.60	-2	1,642	-0.12%
2023/05/15	0	0.00	3	21.35	20.95	-3	1,611	-0.19%
2023/05/12	3	21.95	7.6	21.45	21.60	-4.6	1,557	-0.30%
2023/05/11	10	22.30	13	21.94	21.50	-3	1,532	-0.20%
2023/05/10	5	20.93	11	21.03	21.65	-6	1,403	-0.43%
2023/05/08	0	0.00	7	20.15	20.50	-7	1,186	-0.59%
2023/05/03	2	19.33	1	19.35	19.15	1	1,098	0.09%
2023/05/02	0	0.00	2	20.38	19.65	-2	1,075	-0.19%
2023/04/28	2	19.20	7	19.63	19.90	-5	1,021	-0.49%
2023/04/27	0	0.00	5	18.98	19.10	-5	971	-0.51%
2023/04/26	0	0.00	29	18.65	18.85	-29	948	-3.06%
2023/04/25	6	17.82	19	18.14	18.30	-13	933	-1.39%
2023/04/24	5	18.10	5	18.50	18.30	0	916	0.00%
2023/04/21	5	18.20	0	0.00	18.20	5	955	0.52%
2023/04/20	10	18.70	5	18.90	18.50	5	916	0.55%
2023/04/19	0	0.00	8	19.64	19.35	-8	871	-0.92%
2023/04/18	0	0.00	8	19.57	19.80	-8	829	-0.97%
2023/04/17	4	19.26	18.3	19.37	19.50	-14.3	764	-1.87%
2023/04/14	1	17.30	9	17.49	17.80	-8	625	-1.28%
2023/04/13	0	0.00	13	17.35	17.15	-13	598	-2.17%
2023/04/12	2	16.65	0	0.00	16.60	2	556	0.36%
2023/04/11	0	0.00	8.1	17.04	16.85	-8.1	537	-1.50%
2023/04/10	0	0.00	4	16.88	16.80	-4	511	-0.78%
2023/04/07	10	16.30	12	16.92	15.95	-2	489	-0.41%
2023/04/06	0	0.00	14.5	15.92	16.30	-14.5	445	-3.25%
2023/03/31	0	0.00	3	15.35	15.35	-3	400	-0.75%
2023/03/24	0	0.00	1	15.20	15.10	-1	340	-0.30%
2023/03/22	5	14.70	11	14.98	14.70	-6	294	-2.04%
2023/03/20	0	0.00	3	14.50	14.45	-3	240	-1.25%
2023/03/17	0	0.00	11	14.33	14.20	-11	225	-4.88%
2023/03/09	0	0.00	3	14.25	14.15	-3	196	-1.53%
2023/03/08	0	0.00	0.2	13.95	13.90	-0.2	191	-0.10%
2023/03/07	0	0.00	0	13.95	13.80	0	189	0.00%
2023/03/02	0.1	13.90	0	0.00	13.75	0.1	188	0.05%
2023/02/24	0	0.00	5	14.00	13.65	-5	186	-2.68%
2023/02/21	0	13.60	0	0.00	13.50	0	176	0.00%
2023/02/17	0	0.00	5	13.50	13.45	-5	173	-2.89%
2023/02/09	0	0.00	5	13.35	13.30	-5	221	-2.25%
2023/01/11	5	12.70	5	13.20	12.50	0	200	0.00%
2022/10/28	0	11.85	0	0.00	11.75	0	561	0.00%
2022/10/13	2	12.00	0	0.00	11.80	2	565	0.35%
2022/09/22	5	13.70	0	0.00	13.60	5	518	0.96%
2022/09/21	5	14.30	13	14.33	14.00	-8	507	-1.58%
2022/09/14	3	13.75	0	0.00	13.80	3	395	0.76%
2022/09/13	1	13.85	6	14.06	13.90	-5	393	-1.27%
2022/09/12	1	13.55	1	13.65	13.60	0	381	0.00%
2022/09/06	5	13.60	0	0.00	13.50	5	377	1.33%
2022/08/29	5	13.70	0	0.00	13.85	5	355	1.41%
2022/08/25	3	14.02	2	14.03	13.90	1	340	0.29%
2022/08/24	3	14.30	17	14.06	14.40	-14	299	-4.67%
2022/08/12	0	0.00	2	13.15	13.05	-2	150	-1.33%
2022/08/03	0	0.00	2	13.15	13.05	-2	153	-1.30%
2022/06/29	0	0.00	2	13.35	12.75	-2	174	-1.15%
2022/06/28	0	0.00	4	12.88	12.95	-4	160	-2.49%
2022/06/17	3	12.25	0	0.00	12.25	3	166	1.81%
2022/06/01	0	0.00	3	12.70	12.70	-3	410	-0.73%
2022/05/18	0	0.00	2	12.35	12.40	-2	406	-0.49%
2022/04/20	0.2	13.20	0	0.00	13.25	0.2	424	0.05%
2022/04/07	5	13.70	0	0.00	13.60	5	741	0.67%
2022/04/06	5	13.70	0	0.00	13.90	5	748	0.67%
2022/03/29	0	0.00	4	14.09	14.10	-4	953	-0.42%
2022/03/28	3	14.35	0	0.00	14.15	3	970	0.31%
2022/03/25	1	13.90	13	14.35	14.05	-12	986	-1.22%
2022/03/24	0	0.00	3	13.65	13.65	-3	1,026	-0.29%
2022/03/23	0	0.00	2	13.80	13.75	-2	1,081	-0.18%
2022/03/11	3	13.70	3	13.95	13.95	0	1,323	0.00%
2022/03/10	1	14.45	3	14.00	14.10	-2	1,317	-0.15%
2022/03/08	3	13.20	0	0.00	13.05	3	1,144	0.26%
2022/02/24	2	13.30	0	0.00	13.25	2	1,146	0.17%
2022/02/22	2	13.45	0	0.00	13.50	2	1,143	0.17%
2022/02/18	0	0.00	7	13.54	13.65	-7	1,144	-0.61%
2022/02/15	0	0.00	1	13.85	13.65	-1	1,146	-0.09%
2022/02/07	2	13.20	2	13.65	13.60	0	1,154	0.00%
2022/01/24	2	13.20	0	0.00	13.35	2	1,151	0.17%
2022/01/21	0	0.00	1	13.40	13.55	-1	1,153	-0.09%
2022/01/14	2	14.05	0	0.00	13.90	2	1,208	0.17%
2022/01/12	2	14.60	0	0.00	14.20	2	1,200	0.17%
2022/01/11	7	15.36	6	15.71	14.55	1	1,187	0.08%
2022/01/10	0	0.00	5	15.40	15.40	-5	982	-0.51%
2022/01/07	1	14.65	0	0.00	14.65	1	959	0.10%
2022/01/06	1	15.10	1	14.65	15.40	0	944	0.00%
2022/01/04	5	15.30	0	0.00	15.05	5	900	0.56%
2021/12/30	0	0.00	5	15.15	15.15	-5	879	-0.57%
2021/12/29	2	15.05	0	0.00	15.05	2	875	0.23%
2021/12/27	7	15.23	1	15.25	15.30	6	857	0.70%
2021/12/24	1	15.25	1	15.45	15.25	0	834	0.00%
2021/12/23	10	15.57	35	15.89	15.70	-25	805	-3.10%
2021/12/22	0	0.00	31	15.17	15.20	-31	662	-4.68%
2021/12/21	1	15.00	7	15.06	15.00	-6	643	-0.93%
2021/12/20	1	14.50	6	14.98	14.90	-5	619	-0.81%
2021/12/17	2	14.85	4	15.38	14.80	-2	564	-0.35%
2021/12/16	3	15.13	9	15.04	15.25	-6	509	-1.18%
2021/12/15	0	0.00	4	14.05	13.90	-4	406	-0.98%
2021/12/14	11	13.84	0	0.00	13.85	11	402	2.73%
2021/12/13	6	14.98	6	15.28	14.65	0	381	0.00%
2021/12/10	16	14.72	14	14.86	14.80	2	356	0.56%
2021/12/09	5	14.25	36	14.14	14.60	-31	320	-9.67%
2021/12/02	3	13.70	0	0.00	13.60	3	263	1.14%
2021/11/24	5	13.30	0	0.00	13.20	5	295	1.69%
2021/11/09	0	0.00	9	13.83	13.80	-9	283	-3.17%
2021/11/08	0	0.00	5	13.80	13.80	-5	281	-1.78%
2021/11/04	0	0.00	2	13.65	13.50	-2	277	-0.72%
2021/11/03	1	13.40	0	0.00	13.60	1	277	0.36%
2021/11/02	5	13.53	0	0.00	13.45	5	276	1.81%
2021/11/01	2	13.48	0	0.00	13.50	2	283	0.70%
2021/10/29	2	13.40	0	0.00	13.30	2	282	0.71%
2021/10/28	13	13.84	10	14.00	13.30	3	277	1.08%
2021/10/25	5	13.19	0	0.00	13.15	5	205	2.43%
2021/10/22	0	0.00	5	13.25	13.15	-5	209	-2.39%
2021/09/30	0	0.00	5	13.10	13.10	-5	242	-2.06%
2021/09/07	5	13.10	0	0.00	13.10	5	261	1.91%
2021/09/06	0	0.00	3	13.78	13.45	-3	259	-1.16%
2021/09/03	10	13.60	11	14.03	13.70	-1	254	-0.39%
2021/09/02	0	0.00	5	13.50	13.85	-5	237	-2.10%
2021/08/27	0.1	12.90	0	0.00	12.80	0.1	173	0.07%
2021/08/20	0	0.00	10	12.65	12.80	-10	181	-5.50%
2021/08/16	0	0.00	3	12.90	12.80	-3	184	-1.63%
2021/08/12	2	12.95	0	0.00	12.95	2	185	1.08%
2021/07/22	1	13.50	0	0.00	13.45	1	340	0.29%
2021/07/21	15	13.47	8	13.61	13.55	7	355	1.97%
2021/07/13	3	13.00	0	0.00	12.95	3	367	0.82%
2021/07/12	10	13.16	6	12.95	13.05	4	367	1.09%
2021/07/01	1	13.05	0	0.00	13.00	1	462	0.22%
2021/06/30	0	0.00	10	12.90	12.95	-10	465	-2.15%
2021/06/29	0	0.00	1	12.80	12.80	-1	490	-0.20%
2021/06/23	0	0.00	3	12.65	12.75	-3	490	-0.61%
2021/06/22	2	12.75	0	0.00	12.70	2	490	0.41%
2021/06/21	7	12.65	0	0.00	12.65	7	490	1.43%
2021/06/17	2	12.95	0	0.00	12.85	2	487	0.41%
2021/06/07	2	13.10	0	0.00	13.00	2	491	0.41%
2021/05/12	5	12.95	0	0.00	12.45	5	568	0.88%
2021/05/11	5	13.40	0	0.00	13.35	5	554	0.90%
2021/05/04	21	14.59	5	15.50	14.45	16	530	3.02%
2021/05/03	5	14.90	0	0.00	14.95	5	516	0.97%
2021/04/29	0	0.00	8	16.08	15.90	-8	500	-1.60%
2021/04/28	42	15.36	0	0.00	15.50	42	453	9.26%
2021/04/27	1	14.65	9	14.73	14.65	-8	425	-1.88%
2021/04/16	1	14.05	0	0.00	14.05	1	389	0.26%
2021/04/14	5	14.10	1	14.10	13.90	4	386	1.03%
2021/04/08	0	0.00	5	14.30	14.30	-5	363	-1.38%
2021/04/06	5	14.00	5	14.15	14.05	0	301	0.00%
2021/03/29	3	13.50	3	13.63	13.65	0	270	0.00%
2021/03/24	5	13.60	0	0.00	13.65	5	269	1.86%
2021/03/19	1	13.85	0	0.00	13.80	1	269	0.37%
2021/03/17	1	14.05	0	0.00	13.90	1	268	0.37%
2021/03/09	0	14.00	0	0.00	13.85	0	283	0.00%
2021/03/03	5	14.10	5	14.00	14.10	0	284	0.00%
2021/03/02	5	13.80	0	0.00	13.85	5	278	1.80%
2021/02/26	0	0.00	5	14.15	13.95	-5	268	-1.86%
2021/01/25	5	12.80	0	0.00	12.75	5	304	1.64%
2021/01/08	0	0.00	0.2	13.35	13.30	-0.2	301	-0.05%
2021/01/06	10	13.40	0	0.00	13.30	10	304	3.28%
2020/12/29	6	13.35	0	0.00	13.35	6	305	1.96%
2020/12/18	5	13.30	8	13.30	13.25	-3	306	-0.98%
2020/12/16	5	13.35	0	0.00	13.35	5	306	1.63%
2020/12/11	5	13.40	0	0.00	13.40	5	330	1.51%
2020/12/03	20	13.85	0	0.00	13.90	20	331	6.03%
2020/11/19	6	14.05	6	14.44	14.05	0	364	0.00%
2020/11/17	5	12.90	0	0.00	12.60	5	300	1.66%
2020/11/16	5	13.15	0	0.00	12.95	5	297	1.68%
2020/11/12	10	13.30	0	0.00	13.30	10	296	3.37%
2020/11/09	10	13.40	0	0.00	13.35	10	300	3.33%
2020/11/03	5	13.40	0	0.00	13.40	5	306	1.63%
2020/10/30	10	13.65	0	0.00	13.60	10	308	3.24%
2020/10/28	4	13.75	0	0.00	13.75	4	310	1.29%
2020/10/27	6	13.85	0	0.00	13.80	6	308	1.94%
2020/10/20	5	13.90	0	0.00	13.85	5	351	1.42%
2020/10/16	15	14.00	0	0.00	13.95	15	353	4.24%
2020/10/14	5	14.05	0	0.00	14.05	5	355	1.41%
2020/10/13	8	14.06	2	14.10	14.05	6	358	1.67%
2020/10/12	10	14.15	0	0.00	14.05	10	360	2.78%
2020/10/07	5	14.20	0	0.00	14.20	5	356	1.40%
2020/10/05	5	14.15	0	0.00	14.20	5	373	1.34%
2020/09/30	3	14.25	0	0.00	14.15	3	378	0.79%
2020/09/28	1	14.10	0	0.00	14.15	1	419	0.24%
2020/09/25	10	14.25	0	0.00	14.00	10	473	2.11%
2020/09/24	5	14.35	0	0.00	14.30	5	474	1.05%
2020/09/22	5	14.45	0	0.00	14.50	5	482	1.04%
2020/09/18	5	14.80	0	0.00	14.85	5	485	1.03%
2020/09/16	10	14.60	0	0.00	14.50	10	476	2.10%
2020/09/11	5	14.45	0	0.00	14.40	5	507	0.98%
2020/09/10	6	14.58	0	0.00	14.45	6	508	1.18%
2020/09/09	10	14.40	0	0.00	14.45	10	511	1.96%
2020/09/08	10	14.70	0	0.00	14.65	10	496	2.02%
2020/09/04	11	14.60	0	0.00	14.65	11	502	2.19%
2020/08/05	0	0.00	0.1	15.35	15.35	-0.1	678	-0.01%
2020/07/24	1	15.70	0	0.00	15.10	1	965	0.10%
2020/07/13	5	15.80	0	0.00	15.70	5	1,002	0.50%
2020/07/06	0	0.00	6	16.86	17.65	-6	1,000	-0.60%
2020/07/01	0	0.00	0.2	16.30	16.30	-0.2	968	-0.02%
2020/06/30	5	16.50	0	0.00	16.40	5	962	0.52%
2020/06/22	0	0.00	5	16.90	17.20	-5	968	-0.52%
2020/06/16	0	0.00	2	16.30	16.30	-2	975	-0.21%
2020/06/15	1	16.15	0	0.00	16.05	1	997	0.10%
2020/06/10	5	16.10	0	0.00	16.25	5	1,051	0.48%
2020/06/02	0	0.00	1	17.00	16.90	-1	1,147	-0.09%
2020/06/01	1	17.20	5	17.13	17.15	-4	1,148	-0.35%
2020/05/29	5	16.95	1	17.05	17.10	4	1,133	0.35%
2020/05/27	0	0.00	3	17.05	16.70	-3	1,123	-0.27%
2020/05/26	0	0.00	6	16.58	17.05	-6	1,114	-0.54%
2020/05/25	5	16.10	0	0.00	16.00	5	1,097	0.46%
2020/05/22	1	16.20	0	0.00	16.20	1	1,099	0.09%
2020/05/20	0	0.00	8	16.43	16.40	-8	1,069	-0.75%
2020/05/14	8	15.93	5	16.45	15.55	3	1,050	0.29%
2020/05/13	5	16.30	0	0.00	16.25	5	1,049	0.48%
2020/05/12	1	16.45	0	0.00	16.35	1	1,050	0.10%
2020/05/11	0	0.00	3	17.30	17.10	-3	1,037	-0.29%
2020/05/08	2	17.85	6	17.65	17.50	-4	1,029	-0.39%
2020/05/07	0	0.00	7	17.01	16.95	-7	996	-0.70%
2020/05/06	15	17.07	13	16.95	16.95	2	983	0.20%
2020/05/05	2	16.60	10	16.53	16.65	-8	931	-0.86%
2020/04/30	0	0.00	5	14.95	14.90	-5	864	-0.58%
2020/04/29	0	0.00	1	14.35	14.35	-1	864	-0.12%
2020/04/27	0	0.00	5	14.00	14.05	-5	910	-0.55%
2020/04/23	0	0.00	1	13.85	13.90	-1	915	-0.11%
2020/04/22	1	13.70	0	0.00	13.75	1	910	0.11%
2020/04/21	5	13.90	0	0.00	13.80	5	913	0.55%
2020/04/20	0	0.00	5	14.10	14.60	-5	905	-0.55%
2020/04/17	0	0.00	5	13.85	13.70	-5	890	-0.56%
2020/04/15	1	13.35	0	0.00	13.50	1	884	0.11%
2020/04/14	0	0.00	5	13.25	13.35	-5	886	-0.56%
2020/04/09	0	0.00	5	12.90	13.00	-5	888	-0.56%
2020/04/08	0	0.00	10	12.00	12.55	-10	879	-1.14%
2020/03/30	5	11.10	5	11.60	11.65	0	999	0.00%
2020/03/27	1	12.00	5	12.25	11.80	-4	1,018	-0.39%
2020/03/26	0	0.00	10	12.10	12.25	-10	1,049	-0.95%
2020/03/25	0	0.00	10	11.88	11.85	-10	1,066	-0.94%
2020/03/20	0	0.00	5	11.20	11.25	-5	1,153	-0.43%
2020/03/19	6	10.31	1	10.30	10.30	5	1,283	0.39%
2020/03/17	1	11.40	0	0.00	11.35	1	1,479	0.07%
2020/03/16	11	11.23	0	0.00	11.25	11	1,577	0.70%
2020/03/13	15	11.80	0	0.00	11.80	15	1,633	0.92%
2020/03/12	15	13.15	0	0.00	13.10	15	1,648	0.91%
2020/03/11	5	14.50	5	15.00	14.50	0	1,657	0.00%
2020/03/10	5	14.10	5	14.95	14.95	0	1,697	0.00%
2020/03/09	5	15.20	0	0.00	14.80	5	1,714	0.29%
2020/03/05	1	16.60	0	0.00	16.65	1	1,873	0.05%
2020/03/02	7	15.78	0	0.00	15.80	7	2,170	0.32%
2020/02/26	1	17.25	0	0.00	17.20	1	2,219	0.05%
2020/02/24	5	17.90	0	0.00	17.75	5	2,319	0.22%
2020/02/18	0	0.00	5	18.30	18.45	-5	2,377	-0.21%
2020/02/17	5	17.70	0	0.00	18.10	5	2,383	0.21%
2020/02/14	5	18.05	0	0.00	18.05	5	2,394	0.21%
2020/02/10	2	18.28	0	0.00	18.20	2	2,437	0.08%
2020/02/07	6	19.33	20	19.40	19.20	-14	2,486	-0.56%
2020/02/06	2	19.45	20	19.36	19.95	-18	2,498	-0.72%
2020/02/05	0	0.00	5	19.10	18.85	-5	2,494	-0.20%
2020/02/04	0	0.00	15	18.47	18.75	-15	2,486	-0.60%
2020/02/03	5	17.10	0	0.00	17.40	5	2,471	0.20%
2020/01/31	7	19.21	0	0.00	18.80	7	2,454	0.29%
2020/01/16	0	0.00	0.1	22.50	22.55	-0.1	2,484	0.00%
2020/01/13	5	22.40	0	0.00	22.40	5	2,530	0.20%
2020/01/10	0	0.00	5	22.85	22.70	-5	2,542	-0.20%
2020/01/09	0	0.00	3	22.45	22.15	-3	2,542	-0.12%
2020/01/08	3	21.70	0	0.00	22.05	3	2,570	0.12%
2020/01/03	5	22.60	0	0.00	22.80	5	2,627	0.19%
2019/12/31	4	22.68	9	22.62	22.60	-5	2,623	-0.19%
2019/12/30	6	22.43	1	22.25	22.35	5	2,620	0.19%
2019/12/25	9	25.03	0	0.00	25.00	9	2,512	0.36%
2019/12/24	10	25.00	10	25.18	25.25	0	2,487	0.00%
2019/12/23	5	25.10	15	25.15	24.55	-10	2,462	-0.41%
2019/12/20	0	0.00	5	25.70	25.65	-5	2,423	-0.21%
2019/12/19	5	24.90	6	25.33	25.15	-1	2,400	-0.04%
2019/12/18	2	24.95	0	0.00	24.85	2	2,375	0.08%
2019/12/16	1	23.25	1	24.00	24.20	0	2,291	0.00%
2019/12/13	10	25.18	6	25.30	25.10	4	2,151	0.19%
2019/12/12	4	27.58	17	28.08	27.85	-13	2,035	-0.64%
2019/12/11	0	0.00	19	27.88	28.40	-19	1,920	-0.99%
2019/12/10	0	0.00	8.1	26.33	26.70	-8.1	1,801	-0.45%
2019/12/09	0	0.00	8	25.14	25.45	-8	1,708	-0.47%
2019/12/05	0	0.00	0.2	24.45	24.65	-0.2	1,623	-0.01%
2019/12/03	2	24.98	8	24.94	25.10	-6	1,536	-0.39%
2019/12/02	1	24.70	16.9	24.49	24.90	-15.9	1,482	-1.07%
2019/11/29	5	23.80	18	23.81	24.05	-13	1,387	-0.94%
2019/11/28	3	23.45	8	24.33	23.00	-5	1,261	-0.40%
2019/11/27	1	22.95	1	22.40	22.95	0	1,157	0.00%
2019/11/26	0	0.00	1	22.20	22.15	-1	1,155	-0.09%
2019/11/25	3	22.40	9	21.92	22.10	-6	1,126	-0.53%
2019/11/21	5	19.95	1	20.10	20.35	4	1,006	0.40%
2019/11/19	0	0.00	2	19.85	19.75	-2	974	-0.21%
2019/11/18	4	19.98	0	0.00	19.85	4	966	0.41%
2019/11/15	0	0.00	2	19.70	19.55	-2	940	-0.21%
2019/11/14	0	0.00	1	19.60	19.45	-1	926	-0.11%
2019/11/08	0	0.00	0.3	19.40	19.50	-0.3	861	-0.04%
2019/11/06	0	0.00	5	19.25	19.70	-5	817	-0.61%
2019/11/05	0	0.00	1	18.80	18.90	-1	755	-0.13%
2019/11/04	0	0.00	2	18.25	18.50	-2	729	-0.27%
2019/10/31	0	0.00	1	18.45	18.45	-1	713	-0.14%
2019/10/29	1	18.25	0	0.00	18.10	1	680	0.15%
2019/10/23	0	0.00	5	18.10	18.50	-5	584	-0.86%
2019/10/18	0	0.00	1	17.50	17.60	-1	513	-0.19%
2019/10/16	0	0.00	5.5	16.41	17.10	-5.5	484	-1.13%
2019/10/15	5	16.15	5	16.90	16.20	0	456	0.00%
2019/10/14	1.4	16.42	5	16.35	16.45	-3.6	438	-0.83%
2019/10/09	0	0.00	5	15.45	15.75	-5	393	-1.27%
2019/10/07	0	0.00	1	14.95	14.75	-1	355	-0.28%
2019/10/04	0	0.00	5	14.80	14.55	-5	348	-1.43%
2019/09/27	5	14.50	0	0.00	14.50	5	329	1.52%
2019/09/26	0	0.00	5	14.85	14.80	-5	327	-1.53%
2019/09/23	5	14.40	0	0.00	14.50	5	327	1.53%
2019/09/19	5	14.75	0	0.00	14.65	5	325	1.54%
2019/09/18	0	0.00	2	14.85	14.70	-2	319	-0.63%
2019/09/16	0	0.00	4	14.79	14.60	-4	317	-1.26%
2019/09/09	6	14.19	0	0.00	14.25	6	310	1.94%
2019/09/06	5	14.70	0	0.00	14.70	5	303	1.65%
2019/09/04	0	0.00	1	15.15	14.90	-1	295	-0.34%
2019/09/03	3	15.10	8	14.91	15.10	-5	282	-1.77%
2019/09/02	5	14.10	0	0.00	14.30	5	263	1.90%
2019/08/30	1	14.50	0	0.00	14.30	1	254	0.39%
2019/08/29	0	0.00	5	14.50	14.60	-5	224	-2.23%
2019/08/23	0	0.00	2	12.95	12.95	-2	175	-1.14%
2019/08/16	1	12.70	0	0.00	12.80	1	148	0.67%
2019/08/12	5	12.80	0	0.00	12.80	5	143	3.49%
2019/08/08	0	0.00	0.2	12.95	12.75	-0.2	139	-0.15%
2019/08/06	0	0.00	1	12.80	12.80	-1	139	-0.72%
2019/07/19	0	0.00	0.1	12.95	12.80	-0.1	121	-0.08%
2019/07/16	0	0.00	5	13.40	13.15	-5	114	-4.36%
2019/07/09	2	13.50	0	0.00	13.55	2	110	1.81%
2019/06/28	10	13.50	0	0.00	13.70	10	109	9.17%
2019/06/24	0	0.00	10.7	13.51	13.55	-10.7	105	-10.13%
2019/06/11	0	0.00	2	14.30	14.35	-2	157	-1.27%
2019/05/31	0	0.00	0.6	14.65	14.70	-0.6	159	-0.38%
2019/05/30	0	0.00	1	14.90	14.80	-1	159	-0.63%
2019/05/23	1	13.50	0	0.00	13.40	1	153	0.65%
2019/05/02	0	0.00	1	15.15	15.10	-1	156	-0.64%
2019/04/09	0	0.00	1	15.20	15.20	-1	152	-0.66%
2019/03/27	1	15.00	0	0.00	15.00	1	150	0.66%
2019/03/25	2	14.98	0	0.00	14.95	2	136	1.47%
2019/03/15	0	0.00	1	15.70	15.70	-1	131	-0.76%
2019/03/12	0	0.00	20	14.64	14.70	-20	93	-21.46%
2019/03/06	0	0.00	1	15.40	15.20	-1	91	-1.10%
2019/02/21	1	14.70	0	0.00	14.70	1	83	1.19%
2019/02/20	0	0.00	0	14.90	14.80	0	82	-0.04%
2019/02/13	0	0.00	1	15.25	15.25	-1	75	-1.33%
2019/02/11	6	14.95	0	0.00	15.00	6	73	8.21%
2019/01/29	1	14.65	0	0.00	14.60	1	71	1.41%
2019/01/21	0	0.00	2	14.80	14.65	-2	67	-2.96%
2019/01/15	0	0.00	2	14.00	14.00	-2	62	-3.21%
2019/01/11	0	0.00	2	13.90	13.95	-2	61	-3.23%
2019/01/10	0	0.00	1	13.95	13.95	-1	62	-1.60%
2018/12/17	1	14.40	0.3	14.30	14.30	0.7	76	0.91%
2018/11/23	0	0.00	1	13.50	13.50	-1	71	-1.41%
2018/10/30	5	13.00	0	0.00	13.00	5	89	5.56%
2018/10/29	4	13.05	0	0.00	13.05	4	89	4.46%
2018/10/26	7	13.15	0	0.00	13.20	7	88	7.92%
2018/10/25	6	13.30	0	0.00	13.35	6	87	6.86%
2018/10/11	5	14.00	0	0.00	13.55	5	108	4.62%
2018/10/09	7	15.00	0	0.00	14.95	7	99	7.04%
2018/10/08	5	15.20	0	0.00	15.15	5	97	5.11%
2018/09/11	5	15.45	0	0.00	15.50	5	123	4.05%
2018/09/06	1	16.20	0	0.00	16.15	1	123	0.81%
2018/09/05	1	16.40	0	0.00	16.45	1	125	0.79%
2018/08/29	0	0.00	3	16.75	16.55	-3	130	-2.30%
2018/08/13	3	15.75	0	0.00	15.65	3	124	2.41%
2018/08/02	10	16.05	0	0.00	16.05	10	142	7.04%
2018/07/09	5	16.80	0	0.00	16.80	5	159	3.13%
2018/07/05	1	17.05	0	0.00	17.00	1	159	0.63%
2018/06/07	2	18.05	0	0.00	18.05	2	187	1.07%
2018/06/05	0	0.00	5	17.75	17.80	-5	194	-2.57%
2018/05/14	5	17.00	0	0.00	16.90	5	258	1.93%
2018/05/11	5	17.40	0	0.00	17.35	5	251	1.99%
2018/05/02	0	0.00	0.1	18.45	18.45	-0.1	235	-0.04%
2018/04/27	4	18.30	0	0.00	18.15	4	240	1.66%
2018/04/20	5	19.00	0	0.00	19.05	5	233	2.15%
2018/04/19	0	0.00	0.1	19.10	19.10	-0.1	233	-0.04%
2018/04/18	5	19.15	0	0.00	19.05	5	233	2.14%
2018/04/10	5	19.20	0	0.00	19.20	5	270	1.85%
2018/04/09	5	19.45	0	0.00	19.40	5	271	1.84%
2018/04/03	10	19.75	0	0.00	19.80	10	268	3.73%
2018/03/30	0	0.00	1	20.00	19.85	-1	265	-0.38%
2018/03/29	0	0.00	7	19.91	19.95	-7	263	-2.65%
2018/03/28	1	19.85	0	0.00	19.90	1	262	0.38%
2018/03/27	6	19.99	0	0.00	19.90	6	262	2.28%
2018/03/23	5	19.75	0	0.00	19.80	5	259	1.93%
2018/03/22	1	19.80	0	0.00	19.95	1	256	0.39%
2018/03/21	0	0.00	1	20.10	20.00	-1	253	-0.39%
2018/03/19	1	19.90	0	0.00	20.00	1	254	0.39%
2018/03/14	0	0.00	1	20.45	20.40	-1	243	-0.41%
2018/03/09	1	20.30	0	0.00	20.15	1	242	0.41%
2018/03/05	1	20.45	0	0.00	20.40	1	240	0.42%
2018/02/26	0	0.00	2	20.20	20.20	-2	249	-0.80%
2018/02/06	5	19.00	0	0.00	19.30	5	244	2.05%
2018/01/10	0	0.00	5	21.10	20.80	-5	311	-1.60%
2018/01/04	20	20.30	0	0.00	20.20	20	286	6.98%