帆宣 (6196)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
165.0
漲跌
▼0.5
漲幅
-0.30%
成交量
1,309張
產業
上市其他電子類股
680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	0	164.50	165.50	0	1,242	0.00%
2025/03/28	1	159.00	0	0.00	162.50	1	1,219	0.08%
2025/03/26	0	0.00	1	165.50	166.50	-1	1,213	-0.08%
2025/03/25	1	164.00	0	0.00	163.00	1	1,209	0.08%
2025/03/24	0	0.00	1	165.50	165.50	-1	1,206	-0.08%
2025/03/21	1	166.00	0	0.00	164.50	1	1,200	0.08%
2025/03/20	0	0.00	1	165.50	165.50	-1	1,196	-0.08%
2025/03/19	1	164.00	1	163.00	164.00	0	1,183	0.00%
2025/03/18	0.5	164.00	1	162.00	164.00	-0.5	1,165	-0.04%
2025/03/17	1	159.50	2	160.50	159.50	-1	1,153	-0.09%
2025/03/14	1	161.50	0.2	161.00	161.50	0.8	1,140	0.07%
2025/03/12	1	164.00	1	163.00	164.00	0	1,089	0.00%
2025/03/11	2	157.25	2	160.25	162.00	0	1,069	0.00%
2025/03/10	4	166.26	11	164.73	163.00	-7	1,037	-0.67%
2025/03/07	8	170.75	3	170.83	169.50	5	976	0.51%
2025/03/06	4	172.13	6	170.67	168.00	-2	917	-0.22%
2025/03/05	8	171.00	2.2	170.52	169.00	5.8	773	0.76%
2025/03/04	3	164.17	5.3	164.50	168.50	-2.3	554	-0.42%
2025/02/25	0.5	155.50	0	0.00	154.00	0.5	385	0.13%
2025/02/24	0.2	157.00	0	0.00	157.50	0.2	385	0.05%
2025/02/20	1	155.50	0	0.00	157.00	1	380	0.27%
2025/02/19	2	155.00	1	155.00	156.00	1	382	0.26%
2025/02/18	0	0.00	1.1	157.82	155.00	-1.1	395	-0.28%
2025/02/17	0.5	150.00	0	0.00	151.00	0.5	373	0.13%
2025/02/14	1	150.00	1.2	151.17	150.50	-0.2	372	-0.05%
2025/02/11	1	146.50	0	0.00	147.00	1	372	0.27%
2025/02/10	1	147.50	2	148.00	148.00	-1	376	-0.27%
2025/02/07	0	0.00	1	147.50	149.50	-1	386	-0.26%
2025/02/05	0	146.50	0	0.00	147.50	0	406	0.00%
2025/02/03	0.1	147.00	0	0.00	145.50	0.1	407	0.02%
2025/01/22	0.1	149.00	0	0.00	149.50	0.1	413	0.02%
2025/01/13	0	145.50	1	145.00	147.00	-1	445	-0.22%
2025/01/08	1	150.00	0	0.00	151.00	1	475	0.21%
2025/01/06	0.1	148.00	0	0.00	149.00	0.1	474	0.02%
2025/01/02	0	147.00	0	0.00	147.50	0	482	0.00%
2024/12/30	0	150.00	0	0.00	150.50	0	482	0.00%
2024/12/24	0	149.00	0	151.00	152.00	0	468	0.00%
2024/12/18	0	147.50	0	0.00	146.50	0	439	0.00%
2024/12/17	0	147.00	0	0.00	146.50	0	435	0.00%
2024/12/12	0	148.50	0	0.00	147.50	0	437	0.00%
2024/12/11	0	148.00	0	0.00	148.50	0	438	0.00%
2024/11/25	0	0.00	1	152.00	153.00	-1	453	-0.22%
2024/11/18	0	149.50	0	0.00	147.50	0	450	0.00%
2024/11/15	0	0.00	1	154.50	151.50	-1	461	-0.22%
2024/11/14	1	149.50	1	148.02	151.00	0	450	0.00%
2024/11/11	0	151.50	0	0.00	154.00	0	440	0.00%
2024/11/08	0	154.00	0.2	154.00	151.00	-0.2	444	-0.04%
2024/11/07	1	150.00	0	150.50	151.00	1	441	0.22%
2024/11/06	0.1	146.50	0	0.00	147.00	0.1	441	0.02%
2024/11/05	0	146.50	0	0.00	149.00	0	440	0.00%
2024/11/01	0	0.00	0.1	152.50	154.00	-0.1	453	-0.02%
2024/10/30	0	153.50	0	0.00	153.00	0	467	0.00%
2024/10/29	0.1	151.00	0	0.00	155.50	0.1	475	0.02%
2024/10/28	1	156.00	1	153.50	153.00	0	469	0.00%
2024/10/25	0	0.00	0.4	155.00	155.50	-0.4	474	-0.08%
2024/10/24	1	154.50	1	156.50	154.00	0	487	0.00%
2024/10/21	0	0.00	1	158.00	157.00	-1	504	-0.20%
2024/10/17	1	155.50	1	157.00	156.00	0	536	0.00%
2024/10/16	0	0.00	0	159.00	157.50	0	557	0.00%
2024/10/11	0	0.00	1	153.50	153.50	-1	562	-0.18%
2024/10/01	0	150.25	0	0.00	149.50	0	649	0.01%
2024/09/30	1	150.50	0	0.00	150.50	1	675	0.15%
2024/09/24	0	0.00	0	152.74	154.00	0	743	0.00%
2024/09/20	1	153.50	0	0.00	152.00	1	832	0.12%
2024/09/11	0	149.00	0	0.00	148.50	0	911	0.00%
2024/09/10	0.1	146.00	0	0.00	146.50	0.1	917	0.01%
2024/09/05	0	0.00	0.1	150.00	148.50	-0.1	951	-0.01%
2024/09/04	0	149.00	0	0.00	147.50	0	982	0.00%
2024/08/30	0	0.00	0.1	156.50	157.00	-0.1	1,025	-0.01%
2024/08/26	0	0.00	0.1	154.00	153.50	-0.1	1,029	-0.01%
2024/08/21	0.1	153.00	1	153.00	152.50	-0.9	1,052	-0.09%
2024/08/20	1	154.50	0	0.00	153.50	1	1,087	0.09%
2024/08/19	0.1	151.07	0	0.00	151.00	0.1	1,084	0.01%
2024/08/16	0	149.00	1	149.00	150.00	-1	1,070	-0.09%
2024/08/15	0	147.00	0	147.00	146.00	0	1,065	0.00%
2024/08/14	0	147.25	0	0.00	148.00	0	1,072	0.00%
2024/08/12	0	145.00	0	0.00	145.00	0	1,093	0.00%
2024/08/09	1	142.49	0	0.00	142.00	1	1,091	0.09%
2024/08/07	0	136.75	0	0.00	139.00	0	1,095	0.00%
2024/08/06	0	131.00	0	0.00	131.00	0	1,093	0.00%
2024/08/05	0	132.50	0	0.00	132.00	0	1,089	0.00%
2024/08/02	0	147.00	0	0.00	146.50	0	1,083	0.00%
2024/08/01	0	153.50	1	154.00	154.00	-1	1,074	-0.09%
2024/07/31	0	152.00	0	0.00	150.50	0	1,075	0.00%
2024/07/30	0.1	151.00	0	0.00	150.50	0.1	1,091	0.01%
2024/07/29	1	152.50	0	0.00	149.50	1	1,086	0.09%
2024/07/26	0	151.50	0	0.00	151.00	0	1,078	0.00%
2024/07/23	0	153.50	0	0.00	154.00	0	1,082	0.00%
2024/07/22	0	150.50	0	0.00	151.00	0	1,085	0.00%
2024/07/19	1.1	153.55	0.1	154.00	153.50	1	1,073	0.09%
2024/07/18	0	158.50	0	0.00	157.00	0	1,069	0.00%
2024/07/17	0	165.00	0	0.00	162.00	0	1,050	0.00%
2024/07/15	0	169.00	0	0.00	168.50	0	1,090	0.00%
2024/07/12	1.1	169.68	0	0.00	170.00	1.1	1,106	0.10%
2024/07/11	0	174.00	0.1	174.00	171.50	0	1,113	0.00%
2024/07/08	0.1	175.48	0	0.00	175.00	0.1	1,223	0.00%
2024/07/04	0.1	174.50	0	174.00	174.50	0	1,329	0.00%
2024/07/03	0.1	172.00	0	0.00	171.50	0.1	1,382	0.00%
2024/07/01	0	0.00	0	173.00	173.00	0	1,486	0.00%
2024/06/28	0	0.00	0.1	170.00	169.50	-0.1	1,615	-0.01%
2024/06/26	0	0.00	0	171.00	170.50	0	1,627	0.00%
2024/06/19	2	166.00	1	165.50	167.00	1	1,655	0.06%
2024/06/18	11	164.55	0	0.00	165.00	11	1,638	0.67%
2024/06/17	0	0.00	1	164.50	164.00	-1	1,658	-0.06%
2024/06/14	0.1	163.45	1	164.00	164.00	-0.9	1,679	-0.05%
2024/06/13	1	164.00	0	0.00	164.00	1	1,675	0.06%
2024/06/11	2	165.00	0	0.00	161.50	2	1,668	0.12%
2024/06/07	0	161.00	0	0.00	162.50	0	1,659	0.00%
2024/06/05	0.1	155.50	0	0.00	155.00	0.1	1,649	0.01%
2024/06/03	0	156.00	51	155.02	155.00	-51	1,740	-2.93%
2024/05/31	1	154.50	1	155.00	154.00	0	1,776	0.00%
2024/05/30	0	156.00	0	0.00	154.50	0	1,792	0.00%
2024/05/28	0	158.00	0	0.00	157.00	0	1,842	0.00%
2024/05/27	1	159.50	2.3	159.28	158.50	-1.3	1,860	-0.07%
2024/05/24	2.1	156.33	4	157.00	156.50	-1.9	1,944	-0.10%
2024/05/23	1	154.01	0	0.00	154.00	1	1,951	0.05%
2024/05/22	1	156.00	0	0.00	156.00	1	2,036	0.05%
2024/05/21	0	0.00	0	155.50	155.00	0	2,086	0.00%
2024/05/20	0.1	156.33	0	0.00	154.00	0.1	2,118	0.01%
2024/05/17	0.1	157.00	1	158.00	157.00	-0.9	2,182	-0.04%
2024/05/13	2	155.50	2	155.75	154.00	0	2,461	0.00%
2024/05/10	0	0.00	4	154.50	156.00	-4	2,466	-0.16%
2024/05/09	2	155.00	1	158.00	155.00	1	2,479	0.04%
2024/05/08	1	156.50	0	0.00	157.00	1	2,485	0.04%
2024/05/03	1	157.50	18	160.28	160.50	-17	2,537	-0.67%
2024/05/02	1.1	157.05	0	0.00	157.00	1.1	2,558	0.04%
2024/04/29	0	0.00	1	159.50	160.00	-1	2,617	-0.04%
2024/04/25	0	157.50	0	0.00	156.00	0	2,660	0.00%
2024/04/24	1.1	158.16	0	159.00	158.50	1.1	2,701	0.04%
2024/04/23	0	0.00	2	152.50	152.50	-2	2,738	-0.07%
2024/04/22	1.6	150.94	1	153.00	150.00	0.6	2,744	0.02%
2024/04/19	1.4	152.08	16	153.25	154.50	-14.6	2,730	-0.53%
2024/04/18	1	162.50	0	0.00	163.50	1	2,680	0.04%
2024/04/17	1	165.50	1	166.00	167.00	0	2,672	0.00%
2024/04/16	4	165.87	3	163.17	163.50	1	2,677	0.04%
2024/04/15	12	169.38	2	170.50	171.00	10	2,711	0.37%
2024/04/12	1	172.50	0.2	175.98	172.50	0.8	2,697	0.03%
2024/04/11	2	171.25	4	172.75	172.00	-2	2,648	-0.08%
2024/04/10	66.2	175.87	6	174.92	174.50	60.2	2,632	2.29%
2024/04/09	3	166.84	4.4	169.26	174.00	-1.4	2,514	-0.06%
2024/04/08	12	168.71	1.3	167.00	166.50	10.8	2,454	0.44%