券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/23 | 0 | 0.00 | 3 | 69.00 | 70.00 | -3 | 229 | -1.31% |
|
| 2024/12/16 | 0 | 66.20 | 0 | 0.00 | 65.00 | 0 | 219 | 0.01% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 69.70 | 68.50 | -1 | 194 | -0.51% |
|
| 2024/12/04 | 1 | 63.90 | 1 | 66.70 | 66.70 | 0 | 136 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 60.20 | 60.40 | -1 | 128 | -0.78% |
|
| 2024/11/19 | 0 | 60.20 | 0 | 0.00 | 60.50 | 0 | 135 | 0.01% |
|
| 2024/11/13 | 0 | 62.30 | 19 | 62.59 | 62.10 | -19 | 134 | -14.07% |
|
| 2024/11/05 | 1 | 63.70 | 0 | 0.00 | 63.00 | 1 | 141 | 0.73% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 68.80 | 69.00 | -2 | 146 | -1.37% |
|
| 2024/10/14 | 0 | 70.50 | 0 | 0.00 | 70.10 | 0 | 148 | 0.02% |
|
| 2024/10/11 | 0 | 70.70 | 0 | 0.00 | 70.50 | 0 | 148 | 0.02% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 79.70 | 78.80 | -1 | 157 | -0.64% |
|
| 2024/10/01 | 0.1 | 79.94 | 0 | 0.00 | 79.10 | 0.1 | 147 | 0.08% |
|
| 2024/09/02 | 1 | 75.00 | 0 | 0.00 | 76.30 | 1 | 184 | 0.54% |
|
| 2024/08/30 | 3 | 74.87 | 0 | 0.00 | 75.00 | 3 | 186 | 1.61% |
|
| 2024/08/29 | 1 | 73.70 | 0 | 0.00 | 73.40 | 1 | 186 | 0.54% |
|
| 2024/08/28 | 0 | 73.90 | 0 | 0.00 | 73.90 | 0 | 187 | 0.01% |
|
| 2024/08/21 | 3 | 73.70 | 0 | 0.00 | 73.50 | 3 | 199 | 1.50% |
|
| 2024/08/20 | 4 | 73.70 | 0 | 0.00 | 73.20 | 4 | 200 | 2.00% |
|
| 2024/08/14 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 204 | 0.49% |
|
| 2024/08/13 | 0 | 72.10 | 2 | 74.80 | 71.90 | -2 | 204 | -0.97% |
|
| 2024/08/12 | 0 | 77.30 | 0 | 0.00 | 77.70 | 0 | 195 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 75.10 | 77.00 | -1 | 203 | -0.49% |
|
| 2024/08/06 | 0 | 73.70 | 0 | 0.00 | 74.70 | 0 | 210 | 0.00% |
|
| 2024/07/31 | 10 | 82.20 | 0 | 0.00 | 81.80 | 10 | 206 | 4.84% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 82.80 | 82.70 | -2 | 211 | -0.95% |
|
| 2024/07/11 | 2 | 84.06 | 0 | 0.00 | 83.40 | 2 | 214 | 0.94% |
|
| 2024/07/10 | 0 | 86.30 | 0 | 0.00 | 85.90 | 0 | 209 | 0.01% |
|
| 2024/07/08 | 0 | 87.20 | 0 | 0.00 | 86.80 | 0 | 213 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 87.70 | 87.80 | -1 | 215 | -0.46% |
|
| 2024/07/01 | 0 | 87.30 | 0 | 0.00 | 87.60 | 0 | 218 | 0.01% |
|
| 2024/06/21 | 1 | 87.10 | 0 | 0.00 | 87.00 | 1 | 223 | 0.45% |
|
| 2024/06/19 | 0 | 85.80 | 0 | 0.00 | 85.30 | 0 | 224 | 0.01% |
|
| 2024/06/11 | 0 | 84.90 | 0 | 0.00 | 84.70 | 0 | 234 | 0.01% |
|
| 2024/06/07 | 1 | 87.90 | 1 | 88.40 | 87.50 | 0 | 237 | 0.00% |
|
| 2024/06/06 | 1 | 88.30 | 0 | 0.00 | 88.00 | 1 | 237 | 0.43% |
|
| 2024/05/23 | 0 | 85.30 | 0 | 0.00 | 84.80 | 0 | 318 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 85.40 | 85.50 | -3 | 319 | -0.94% |
|
| 2024/05/20 | 2 | 85.20 | 0 | 0.00 | 85.00 | 2 | 325 | 0.61% |
|
| 2024/05/13 | 0 | 85.10 | 0 | 0.00 | 85.10 | 0 | 334 | 0.01% |
|
| 2024/05/06 | 0 | 83.30 | 0 | 0.00 | 83.60 | 0 | 326 | 0.01% |
|
| 2024/04/22 | 0 | 82.00 | 0 | 0.00 | 81.00 | 0 | 332 | 0.01% |
|
| 2024/04/15 | 0 | 85.19 | 0 | 0.00 | 84.60 | 0 | 334 | 0.01% |
|
| 2024/04/10 | 0 | 87.20 | 0 | 0.00 | 87.00 | 0 | 345 | 0.01% |
|
| 2024/04/01 | 0.1 | 88.80 | 0 | 0.00 | 89.30 | 0.1 | 489 | 0.01% |
|
| 2024/03/28 | 0.1 | 88.90 | 0 | 0.00 | 87.80 | 0.1 | 490 | 0.01% |
|
| 2024/03/22 | 1 | 89.80 | 0 | 0.00 | 89.60 | 1 | 486 | 0.21% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 88.80 | 88.60 | -1 | 486 | -0.21% |
|
| 2024/03/14 | 1 | 87.20 | 0 | 0.00 | 87.70 | 1 | 498 | 0.20% |
|
| 2024/03/13 | 1 | 88.30 | 0 | 0.00 | 88.10 | 1 | 496 | 0.20% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 90.10 | 89.00 | -1 | 488 | -0.21% |
|
| 2024/03/08 | 5.3 | 88.70 | 0 | 0.00 | 88.90 | 5.3 | 485 | 1.08% |
|
| 2024/03/07 | 1 | 90.80 | 0 | 0.00 | 91.10 | 1 | 471 | 0.21% |
|
| 2024/03/01 | 3.3 | 97.13 | 3 | 96.30 | 96.30 | 0.3 | 421 | 0.07% |
|
| 2024/02/22 | 0.7 | 96.30 | 0 | 0.00 | 95.50 | 0.7 | 420 | 0.17% |
|
| 2024/01/05 | 1 | 94.80 | 0 | 0.00 | 94.60 | 1 | 489 | 0.20% |
|
| 2024/01/04 | 1 | 94.70 | 0 | 0.00 | 95.00 | 1 | 493 | 0.20% |
|