艾華 (6204)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
153張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	121.00	1	123.50	121.50	0	843	0.00%
2024/04/09	0	0.00	2	148.25	147.00	-2	918	-0.22%
2024/04/08	1	147.00	0	0.00	146.00	1	929	0.11%
2024/04/03	0	0.00	2	143.00	142.00	-2	1,038	-0.19%
2024/04/02	1	145.00	0	0.00	144.00	1	1,091	0.09%
2024/04/01	0.5	145.00	0	0.00	144.50	0.5	1,095	0.05%
2024/03/29	0	0.00	0	150.00	145.00	0	1,104	0.00%
2024/03/25	0	146.00	0	0.00	147.00	0	1,149	0.00%
2024/03/05	0	0.00	1	151.50	147.00	-1	1,152	-0.09%
2024/03/01	1	147.50	0	0.00	146.00	1	1,279	0.08%
2024/02/29	2	148.75	2	149.50	148.00	0	1,296	0.00%
2024/02/27	2	156.75	1	152.00	152.00	1	1,344	0.07%
2024/02/23	2	157.00	3	157.17	158.00	-1	1,361	-0.07%
2024/02/22	2	140.75	2	145.00	154.00	0	1,314	0.00%
2024/02/21	1	137.00	0	0.00	140.00	1	1,275	0.08%
2024/02/19	0	0.00	2	135.75	136.50	-2	1,256	-0.16%
2024/02/15	1	130.50	1	134.50	134.50	0	1,249	0.00%
2024/02/05	0	0.00	2	125.50	128.00	-2	1,222	-0.16%
2024/01/30	1	123.00	0	0.00	121.50	1	1,190	0.08%
2024/01/26	1	124.50	0	0.00	121.00	1	1,222	0.08%
2024/01/24	0	0.00	1	125.00	124.00	-1	1,225	-0.08%
2024/01/22	2	122.25	1	124.00	123.50	1	1,218	0.08%
2024/01/17	0	0.00	1	127.50	124.50	-1	1,205	-0.08%
2024/01/16	0	0.00	1	127.50	126.50	-1	1,203	-0.08%
2024/01/15	1	129.00	0	0.00	131.00	1	1,198	0.08%
2024/01/12	0	0.00	1	126.00	125.50	-1	1,178	-0.08%
2024/01/10	1	128.00	0	0.00	126.00	1	1,195	0.08%
2024/01/09	1	126.50	0	0.00	124.50	1	1,178	0.08%
2023/12/29	2	135.75	1	140.00	136.50	1	1,242	0.08%
2023/12/28	0	0.00	5	126.00	131.00	-5	1,137	-0.44%
2023/12/25	0	0.00	2	121.75	123.00	-2	1,084	-0.18%
2023/12/22	1	120.00	0	0.00	119.00	1	1,067	0.09%
2023/12/21	0	0.00	5	114.00	110.50	-5	1,067	-0.47%
2023/12/20	0	0.00	1	112.00	109.00	-1	1,056	-0.09%
2023/12/19	1	116.00	1	114.50	112.50	0	1,044	0.00%
2023/12/18	0	0.00	1	114.00	114.00	-1	1,028	-0.10%
2023/12/15	3	122.33	0	0.00	117.50	3	1,015	0.30%
2023/12/14	0	0.00	2	130.00	130.50	-2	973	-0.21%
2023/12/12	6	114.00	0	0.00	113.50	6	913	0.66%
2023/12/11	4	116.00	0	0.00	116.00	4	911	0.44%
2023/12/08	1	114.50	2	115.50	114.50	-1	909	-0.11%
2023/12/07	2	116.50	21	116.48	114.00	-19	912	-2.08%
2023/12/05	8	112.19	1	112.00	111.00	7	915	0.76%
2023/12/04	1	118.50	0	0.00	117.50	1	911	0.11%
2023/12/01	10	117.65	1	117.00	117.50	9	914	0.98%
2023/11/30	4	117.50	0	0.00	120.00	4	917	0.44%
2023/11/29	2	116.75	17	118.15	121.00	-15	914	-1.64%
2023/11/28	9	113.33	10	110.65	113.50	-1	863	-0.12%
2023/11/27	1	104.00	0	0.00	109.00	1	762	0.13%
2023/11/24	0	0.00	1	101.50	99.20	-1	728	-0.14%
2023/11/16	1	81.90	0	0.00	83.60	1	615	0.16%
2023/11/14	1	80.30	1	80.50	80.20	0	605	0.00%
2023/11/13	1	79.70	1	79.40	79.50	0	598	0.00%
2023/11/06	0	0.00	2	79.45	78.70	-2	627	-0.32%
2023/11/03	2	78.70	0	0.00	78.50	2	666	0.30%
2023/10/19	1	78.90	1	77.00	79.10	0	582	0.00%
2023/10/17	0	0.00	1	78.00	73.60	-1	539	-0.19%
2023/10/13	0	0.00	4	78.53	78.70	-4	523	-0.76%
2023/10/11	4	83.35	1	79.80	77.40	3	502	0.60%
2023/10/06	1	82.00	3	82.40	85.50	-2	473	-0.42%
2023/10/05	2	80.80	0	0.00	80.80	2	409	0.49%
2023/10/04	2	69.40	0	0.00	73.50	2	371	0.54%
2023/10/03	10	68.75	0	0.00	70.60	10	360	2.78%
2023/10/02	3	69.10	0	0.00	68.50	3	351	0.85%
2023/09/20	1	58.60	0	0.00	58.50	1	270	0.37%
2023/09/15	1	59.90	0	0.00	59.70	1	267	0.37%
2023/09/04	2	60.30	0	0.00	62.00	2	224	0.89%
2023/09/01	0	0.00	1	56.50	57.10	-1	213	-0.47%
2023/08/24	1	54.80	0	0.00	54.50	1	197	0.51%
2023/08/18	0	0.00	1	75.20	74.90	-1	156	-0.64%
2023/08/01	4	67.30	4	67.15	66.00	0	34	0.00%
2023/03/29	1	58.60	1	59.70	57.00	0	31	0.00%
2023/03/28	0	0.00	1	59.90	59.90	-1	17	-5.64%
2023/03/22	1	54.50	0	0.00	55.00	1	14	7.08%
2023/03/07	0	0.00	1	57.20	57.50	-1	26	-3.81%
2023/02/20	1	55.00	0	0.00	55.10	1	25	3.94%
2022/04/21	0	0.00	2	58.55	58.80	-2	59	-3.34%
2022/04/19	2	59.70	0	0.00	58.80	2	59	3.35%
2022/03/07	0	0.00	1	72.00	72.40	-1	32	-3.10%
2022/01/07	1	70.80	0	0.00	70.00	1	98	1.02%
2021/12/21	1	71.30	0	0.00	71.80	1	96	1.04%
2021/12/01	0	0.00	0.6	74.00	73.80	-0.6	91	-0.70%
2021/11/16	1	73.50	0	0.00	73.40	1	89	1.12%
2021/07/14	1	90.00	1	92.00	92.20	0	100	0.00%
2021/06/01	0	0.00	1	117.50	119.50	-1	104	-0.96%
2021/05/28	0	0.00	1	115.00	117.00	-1	96	-1.03%
2021/05/26	1	113.50	0	0.00	114.00	1	92	1.08%
2021/04/14	0	0.00	1	106.00	106.50	-1	69	-1.45%
2021/04/07	1	108.00	0	0.00	108.00	1	71	1.40%
2021/02/18	0	0.00	0.7	100.50	103.50	-0.7	110	-0.63%
2021/01/07	2	135.75	2	135.50	134.50	0	169	0.00%
2021/01/06	2	136.00	2	135.00	134.00	0	170	0.00%
2021/01/05	2	137.00	2	136.50	136.50	0	169	0.00%
2020/12/21	0	0.00	2	142.00	142.00	-2	201	-0.99%
2020/12/18	7	137.79	5	137.30	138.00	2	208	0.96%
2020/12/17	3	137.00	3	139.17	137.50	0	212	0.00%
2020/12/16	2	135.75	2	134.75	135.00	0	222	0.00%
2020/12/15	13	136.69	13	135.85	133.00	0	230	0.00%
2020/12/14	7	125.29	7	128.86	130.00	0	228	0.00%
2020/12/11	4	119.88	4	119.00	119.00	0	226	0.00%
2020/12/10	4	117.38	4	117.50	118.00	0	229	0.00%
2020/12/09	1	116.50	1	116.00	116.00	0	240	0.00%
2020/12/04	0	0.00	2	118.00	115.50	-2	261	-0.76%
2020/12/03	7	116.14	5	115.80	118.50	2	274	0.73%
2020/12/02	2	120.50	2	119.50	114.00	0	275	0.00%
2020/11/30	2	122.00	2	120.50	120.00	0	281	0.00%
2020/11/27	2	120.00	2	119.50	119.00	0	282	0.00%
2020/11/25	0	0.00	2	121.00	120.00	-2	281	-0.71%
2020/11/24	5	118.60	3	117.50	122.50	2	280	0.71%
2020/11/17	5	99.24	5	99.80	98.50	0	264	0.00%
2020/11/16	4	97.50	4	96.83	97.50	0	261	0.00%
2020/11/09	5	97.34	5	96.52	97.00	0	258	0.00%
2020/11/04	2	91.90	2	91.30	91.60	0	254	0.00%
2020/11/03	2	94.70	2	97.10	89.90	0	253	0.00%
2020/11/02	0	0.00	1	92.90	93.50	-1	243	-0.41%
2020/10/28	16	94.59	16	95.31	94.10	0	228	0.00%
2020/10/27	11	89.05	11	89.51	89.10	0	216	0.00%
2020/10/26	3	85.83	3	85.27	85.60	0	213	0.00%
2020/10/19	4	81.80	4	82.40	79.90	0	204	0.00%
2020/10/12	0	0.00	5	83.32	81.60	-5	191	-2.61%
2020/10/07	4	78.80	0	0.00	78.80	4	189	2.11%
2020/10/06	22	78.12	23	77.51	77.20	-1	192	-0.52%
2020/10/05	3	75.00	3	74.90	73.80	0	188	0.00%
2020/09/30	0	0.00	2	72.40	73.00	-2	187	-1.07%
2020/09/29	2	72.90	2	71.20	71.20	0	187	0.00%
2020/09/28	5	74.74	13	73.38	72.40	-8	188	-4.24%
2020/09/25	9	72.52	3	76.47	72.30	6	190	3.15%
2020/09/23	2	81.30	2	81.80	78.20	0	184	0.00%
2020/09/18	1	75.00	7	74.60	76.60	-6	187	-3.19%
2020/09/17	12	68.02	7	68.47	69.70	5	176	2.83%
2020/09/14	5	61.80	11	61.52	63.60	-6	165	-3.62%
2020/09/11	5	58.50	0	0.00	59.00	5	155	3.21%
2020/09/09	0	0.00	3	53.80	56.40	-3	140	-2.13%
2020/09/08	0.1	51.30	0	0.00	51.30	0.1	135	0.06%
2020/09/07	0	0.00	1	56.90	56.90	-1	121	-0.82%
2020/09/04	0	0.00	2.1	51.79	51.80	-2.1	119	-1.75%
2020/09/03	0	0.00	2	47.15	47.15	-2	114	-1.75%
2020/09/01	0	0.00	2	41.10	41.80	-2	108	-1.85%
2020/08/06	0	0.00	2	38.90	38.70	-2	116	-1.72%
2020/08/04	0	0.00	1.9	37.56	37.70	-1.9	116	-1.66%
2020/08/03	0	0.00	2	37.80	37.80	-2	116	-1.72%
2020/07/23	0	0.00	2	38.50	38.50	-2	119	-1.68%
2020/07/22	0	0.00	5	37.75	37.95	-5	119	-4.18%
2020/07/13	4	38.60	4	38.63	38.40	0	113	0.00%
2020/07/10	0	0.00	10	36.00	36.50	-10	109	-9.13%
2020/07/09	0	0.00	9	36.00	35.75	-9	106	-8.45%
2020/07/06	0	0.00	2	38.50	36.20	-2	102	-1.96%
2020/07/03	0	0.00	10	38.00	38.05	-10	98	-10.20%
2020/07/02	0	0.00	9	37.91	37.50	-9	93	-9.59%
2020/07/01	0	0.00	5	37.50	36.60	-5	89	-5.60%
2020/06/30	0	0.00	31	35.91	36.10	-31	77	-40.04%
2020/06/29	0	0.00	10	32.85	32.85	-10	63	-15.84%
2020/06/24	0	0.00	3	29.80	29.90	-3	57	-5.20%
2020/06/23	0	0.00	2	30.00	29.85	-2	57	-3.47%
2020/06/19	0	0.00	3	28.70	28.80	-3	54	-5.54%
2020/06/18	0	0.00	3	27.95	28.50	-3	52	-5.67%
2020/06/09	0	0.00	2	27.00	26.50	-2	49	-4.04%
2020/06/05	0	0.00	2	26.30	26.40	-2	48	-4.13%
2020/06/03	0	0.00	3	25.60	26.00	-3	48	-6.15%
2020/05/11	2	25.33	2	25.45	25.45	0	26	0.00%
2020/05/08	3	25.22	3	25.10	25.15	0	26	0.00%
2020/03/24	1	17.75	0	0.00	17.55	1	22	4.43%
2020/03/20	1	17.85	0	0.00	17.85	1	22	4.45%
2020/03/17	1	18.65	0	0.00	19.60	1	21	4.64%
2020/03/16	1	20.10	0	0.00	20.10	1	20	4.87%
2020/01/30	3	23.75	0	0.00	22.80	3	19	15.20%
2020/01/14	0	0.00	3	24.50	24.45	-3	20	-14.75%
2020/01/13	5	23.60	0	0.00	23.85	5	19	26.27%
2019/12/09	2	24.30	0	0.00	24.30	2	26	7.43%
2019/12/03	5	24.10	0	0.00	24.10	5	28	17.63%
2019/12/02	1	24.10	0	0.00	24.10	1	29	3.36%
2019/11/18	5	24.50	0	0.00	24.30	5	38	13.04%
2019/11/15	5	24.90	0	0.00	24.50	5	39	12.68%
2019/11/14	5	25.20	0	0.00	25.20	5	39	12.51%
2019/10/29	5	26.50	0	0.00	26.90	5	86	5.78%
2019/10/15	0.1	26.60	0	0.00	26.80	0.1	87	0.11%
2019/10/09	3	26.50	0	0.00	26.90	3	86	3.45%
2019/10/08	15	26.80	0	0.00	26.80	15	87	17.08%
2019/09/19	5	21.15	0	0.00	21.25	5	85	5.88%
2019/09/18	0	0.00	1	21.25	21.25	-1	84	-1.19%
2019/08/15	5	22.20	0	0.00	22.35	5	85	5.85%
2019/06/03	0	0.00	15	21.33	21.55	-15	162	-9.25%
2019/04/17	0	0.00	4	24.65	23.80	-4	152	-2.62%
2019/04/02	0	0.00	2	21.70	21.70	-2	85	-2.33%
2019/04/01	0	0.00	1	20.90	20.90	-1	75	-1.33%
2019/03/26	5	20.35	0	0.00	20.30	5	68	7.29%
2019/03/14	2	20.60	0	0.00	20.60	2	68	2.91%
2019/03/13	5	20.40	0	0.00	20.65	5	69	7.16%
2019/03/12	10	20.55	0	0.00	20.50	10	69	14.39%
2019/03/08	2	20.60	0	0.00	20.95	2	72	2.76%
2019/03/07	5	21.10	0	0.00	21.10	5	71	6.99%
2019/03/05	5	20.08	0	0.00	20.70	5	69	7.15%
2019/03/04	7	20.06	0	0.00	20.00	7	68	10.18%
2019/02/15	0	0.00	1	19.40	19.50	-1	66	-1.50%
2019/02/11	1	18.60	0	0.00	18.80	1	62	1.61%
2019/01/18	0	0.00	1	18.45	18.45	-1	67	-1.48%
2019/01/14	1	18.15	0	0.00	18.70	1	65	1.52%
2019/01/08	0	0.00	1	18.05	18.05	-1	64	-1.55%
2018/12/26	5	18.00	0	0.00	18.05	5	91	5.49%
2018/12/20	5	18.25	0	0.00	18.20	5	96	5.21%
2018/12/19	5	18.35	0	0.00	18.40	5	96	5.19%
2018/12/14	5	18.60	0	0.00	18.60	5	98	5.09%
2018/12/10	2	18.50	0	0.00	18.55	2	105	1.90%
2018/12/06	5	18.90	3	18.90	18.60	2	109	1.83%
2018/12/03	0	0.00	3	20.00	20.00	-3	114	-2.62%
2018/11/15	0	0.00	5	18.60	18.60	-5	164	-3.04%
2018/11/08	0	0.00	5	19.30	19.00	-5	205	-2.43%
2018/11/02	0	0.00	5	18.40	18.40	-5	225	-2.22%
2018/10/26	5	17.10	0	0.00	17.65	5	237	2.10%
2018/10/25	5	17.50	0	0.00	17.05	5	239	2.09%
2018/10/24	4	17.90	0	0.00	17.95	4	242	1.65%
2018/10/12	5	17.40	0	0.00	17.70	5	321	1.55%
2018/10/11	3	18.70	0	0.00	18.25	3	330	0.91%
2018/10/09	5	20.20	0	0.00	20.25	5	344	1.45%
2018/10/05	6	20.75	0	0.00	20.50	6	376	1.59%
2018/09/18	10	21.85	0	0.00	21.85	10	1,059	0.94%
2018/09/17	0	0.00	1	22.10	22.20	-1	1,085	-0.09%
2018/09/14	1	22.45	1	21.90	22.50	0	1,121	0.00%
2018/09/11	5	22.10	0	0.00	22.10	5	1,134	0.44%
2018/09/07	3	22.70	0	0.00	22.60	3	1,144	0.26%
2018/09/04	1	23.40	0	0.00	23.50	1	1,158	0.09%
2018/09/03	3	23.40	0	0.00	23.10	3	1,172	0.26%
2018/08/30	1	24.30	0	0.00	24.00	1	1,234	0.08%
2018/08/29	0	0.00	3	24.30	24.30	-3	1,248	-0.24%
2018/08/28	0	0.00	1	24.70	24.00	-1	1,241	-0.08%
2018/08/27	2	24.03	1	24.10	24.05	1	1,238	0.08%
2018/08/23	3	23.00	0	0.00	22.60	3	1,247	0.24%
2018/08/22	3	23.50	0	0.00	23.10	3	1,246	0.24%
2018/08/21	3	23.90	0	0.00	23.70	3	1,244	0.24%
2018/08/20	0	0.00	1	24.00	23.90	-1	1,243	-0.08%
2018/08/17	19	24.12	19	25.01	24.00	0	1,235	0.00%
2018/08/16	2	24.25	2	24.10	23.75	0	1,219	0.00%
2018/08/13	3	23.50	0	0.00	22.90	3	1,194	0.25%
2018/08/10	2	24.30	0	0.00	24.05	2	1,186	0.17%
2018/08/03	1	25.70	1	25.35	25.50	0	1,174	0.00%
2018/08/02	6	25.10	0	0.00	25.00	6	1,168	0.51%
2018/08/01	1	26.55	1	26.60	25.85	0	1,165	0.00%
2018/07/31	1	26.75	1	26.50	26.30	0	1,161	0.00%
2018/07/30	3	27.12	0	0.00	25.70	3	1,155	0.26%
2018/07/27	1	29.50	2	29.50	29.40	-1	1,144	-0.09%
2018/07/26	2	29.80	2	29.60	29.20	0	1,134	0.00%
2018/07/25	1	29.30	1	29.30	29.00	0	1,127	0.00%
2018/07/23	3	29.38	3	29.55	29.45	0	1,108	0.00%
2018/07/17	3	29.58	0	0.00	29.50	3	1,052	0.29%
2018/07/13	2	32.78	1	33.10	32.20	1	1,022	0.10%
2018/07/12	11	32.57	10	32.72	33.20	1	996	0.10%
2018/07/11	2	33.48	1	32.65	31.30	1	953	0.10%
2018/07/09	26	39.45	12	39.90	35.25	14	874	1.60%
2018/07/06	4	37.41	6	38.03	37.60	-2	786	-0.25%
2018/07/05	13	39.12	16	39.04	39.50	-3	742	-0.40%
2018/07/04	18	36.51	14	36.53	37.80	4	591	0.68%
2018/07/03	1	34.40	1	34.90	34.40	0	506	0.00%
2018/07/02	3	33.02	5	33.21	33.55	-2	469	-0.43%
2018/06/29	2	36.20	3	36.30	33.50	-1	438	-0.23%
2018/06/28	5	32.66	5	33.42	33.65	0	363	0.00%
2018/06/27	0	0.00	3	30.10	30.60	-3	326	-0.92%
2018/06/26	4	27.70	0	0.00	27.85	4	311	1.28%
2018/06/25	6	29.72	9	29.99	30.00	-3	283	-1.06%
2018/06/22	3	27.07	2	27.03	27.50	1	246	0.41%
2018/06/21	1	26.00	6	25.96	26.00	-5	240	-2.08%
2018/06/20	1	25.35	5	27.00	25.55	-4	232	-1.72%
2018/06/19	0	0.00	1	27.80	26.90	-1	225	-0.44%
2018/06/15	0	0.00	3	27.40	27.60	-3	221	-1.35%
2018/06/13	0	0.00	6	27.54	27.25	-6	204	-2.93%
2018/06/11	3	29.80	6	29.89	29.80	-3	185	-1.62%
2018/06/08	4	28.81	0	0.00	29.20	4	169	2.36%
2018/06/07	0	0.00	18	28.83	29.20	-18	145	-12.35%
2018/06/06	0	0.00	10	25.93	26.55	-10	102	-9.72%
2018/06/04	0	0.00	3	24.10	23.90	-3	81	-3.67%
2018/06/01	0	0.00	8	23.79	23.40	-8	77	-10.39%
2018/05/31	0	0.00	7	24.34	24.05	-7	71	-9.82%
2018/05/29	0	0.00	4.1	23.20	23.15	-4.1	47	-8.58%
2018/05/28	0	0.00	5	23.10	22.95	-5	46	-10.70%
2018/05/24	5	22.30	0	0.00	22.40	5	45	11.08%
2018/05/18	10	22.40	0	0.00	22.40	10	45	21.91%
2018/04/25	7	22.61	0	0.00	22.65	7	43	15.99%
2018/04/12	7	22.70	0	0.00	22.70	7	47	14.87%
2018/04/11	10	22.85	0	0.00	22.90	10	50	19.95%
2018/04/10	4	23.00	0	0.00	23.00	4	59	6.71%
2018/04/03	14	23.14	0	0.00	23.00	14	69	20.27%
2018/03/29	8	23.15	2	24.00	23.80	6	65	9.11%
2018/03/14	3	22.65	0	0.00	22.80	3	62	4.79%
2018/03/07	4	22.50	0	0.00	22.75	4	65	6.07%
2018/03/02	3	22.73	0	0.00	22.90	3	69	4.34%
2018/02/05	2	22.25	0	0.00	22.80	2	89	2.23%