飛捷 (6206)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
247張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	83.80	85.00	-1	547	-0.18%
2024/04/23	0	0.00	1	80.80	82.00	-1	531	-0.19%
2024/04/08	2	79.15	0	0.00	79.80	2	479	0.42%
2024/04/02	0	0.00	1	79.60	79.70	-1	463	-0.22%
2024/03/26	1	76.90	0	0.00	77.00	1	435	0.23%
2024/03/22	0	0.00	1	81.30	78.70	-1	416	-0.24%
2024/03/20	1	79.10	0	0.00	78.80	1	390	0.26%
2024/03/14	0	0.00	0.1	77.90	78.00	-0.1	337	-0.03%
2024/01/29	0	68.00	0	0.00	68.10	0	183	0.01%
2024/01/24	0	68.00	0	0.00	68.60	0	206	0.01%
2024/01/23	0	68.50	0	0.00	68.50	0	210	0.01%
2024/01/19	0	0.00	1	67.40	67.40	-1	208	-0.48%
2024/01/15	0	0.00	1	68.20	68.00	-1	200	-0.50%
2023/12/27	0	0.00	2	69.70	70.00	-2	198	-1.01%
2023/12/07	0	68.40	0	0.00	68.30	0	197	0.01%
2023/12/06	0	68.40	0	0.00	68.80	0	200	0.02%
2023/12/05	0	68.05	0	0.00	68.00	0	198	0.02%
2023/12/04	0	68.10	0	0.00	68.00	0	201	0.01%
2023/11/28	0	66.90	0	0.00	67.30	0	213	0.01%
2023/11/27	0	66.60	0	0.00	66.50	0	218	0.01%
2023/11/22	0	66.00	0	0.00	66.40	0	223	0.01%
2023/11/21	0	65.30	0	0.00	66.00	0	223	0.01%
2023/11/20	0	65.10	0	0.00	65.30	0	223	0.01%
2023/11/09	0	64.90	0	0.00	64.20	0	228	0.01%
2023/11/06	0.1	63.60	0	0.00	63.40	0.1	239	0.02%
2023/11/03	0	62.59	0	0.00	63.10	0	243	0.01%
2023/10/13	0	67.30	0	0.00	67.00	0	293	0.01%
2023/10/11	0	67.10	0	0.00	67.70	0	305	0.01%
2023/10/05	0	65.60	0	0.00	65.80	0	302	0.01%
2023/10/02	0	65.60	0	0.00	65.60	0	308	0.01%
2023/09/25	0	66.60	0	0.00	66.90	0	318	0.01%
2023/09/14	0	67.20	0	0.00	66.80	0	316	0.01%
2023/09/08	0	67.50	0	0.00	67.30	0	318	0.01%
2023/08/25	0	65.40	0	0.00	65.70	0	313	0.01%
2023/08/17	0	64.60	0	0.00	64.20	0	316	0.01%
2023/08/16	0	63.90	0	0.00	63.50	0	315	0.01%
2023/08/07	0	0.00	1	66.00	66.00	-1	310	-0.32%
2023/08/04	2	66.00	0	0.00	66.00	2	309	0.65%
2023/07/24	0	66.00	0	0.00	66.90	0	286	0.01%
2023/07/19	0	0.00	1	66.30	67.40	-1	281	-0.36%
2023/07/18	1	71.90	0	0.00	71.80	1	266	0.38%
2023/07/12	0	71.90	0	0.00	72.00	0	232	0.01%
2023/06/14	1	73.30	1	73.60	73.50	0	252	0.00%
2023/06/13	0	0.00	1	73.00	73.20	-1	255	-0.39%
2023/05/17	0	70.00	0	0.00	71.00	0	312	0.01%
2023/05/11	0	69.70	0	0.00	69.20	0	312	0.01%
2023/05/10	0	70.40	0	0.00	70.20	0	309	0.01%
2023/04/27	0	70.60	0	0.00	70.40	0	319	0.01%
2023/04/26	1	70.30	0	0.00	70.40	1	321	0.31%
2023/04/14	0	73.30	0	0.00	73.00	0	305	0.01%
2023/04/13	1	73.20	0	0.00	73.10	1	305	0.33%
2023/04/11	0	73.10	1	73.00	73.30	-1	301	-0.32%
2023/04/07	0	73.60	0	0.00	73.00	0	306	0.01%
2023/03/30	1	73.00	0	0.00	74.00	1	305	0.33%
2023/03/27	1	73.30	0	0.00	73.50	1	303	0.33%
2023/03/17	0	70.90	0	0.00	71.60	0	321	0.01%
2023/03/07	1	75.50	0	0.00	75.30	1	322	0.31%
2023/02/16	0	0.00	1	70.70	70.50	-1	316	-0.32%
2023/02/14	0	69.00	0	0.00	69.10	0	317	0.01%
2023/02/08	0	69.90	0	0.00	69.80	0	347	0.01%
2023/01/05	0.1	67.15	0	0.00	67.30	0.1	457	0.02%
2022/12/28	0	66.50	0	0.00	66.20	0	501	0.00%
2022/12/21	7	65.23	0	0.00	65.20	7	544	1.29%
2022/12/15	2	66.50	0	0.00	66.60	2	581	0.35%
2022/12/14	0	66.16	0	0.00	66.60	0	589	0.00%
2022/12/09	1	65.70	0	0.00	65.40	1	619	0.16%
2022/12/02	0	70.70	0	0.00	70.80	0	685	0.00%
2022/11/23	0	0.00	2	67.85	67.80	-2	783	-0.26%
2022/11/14	0	68.90	0	0.00	68.70	0	920	0.00%
2022/11/07	3	66.73	0	0.00	66.90	3	1,043	0.29%
2022/10/26	0	62.30	0	0.00	61.80	0	1,799	0.00%
2022/10/21	2	61.40	0	0.00	61.60	2	1,891	0.11%
2022/10/20	0.2	62.20	0	0.00	61.20	0.2	1,908	0.01%
2022/10/19	0	0.00	4	64.20	63.10	-4	1,923	-0.21%
2022/10/17	0.2	62.50	0	0.00	63.70	0.2	1,962	0.01%
2022/09/26	0.2	69.00	0	0.00	68.60	0.2	2,539	0.01%
2022/09/22	0	71.70	0	0.00	72.50	0	2,891	0.00%
2022/09/16	0.2	74.60	5	74.20	73.80	-4.8	3,089	-0.16%
2022/09/14	5	75.12	0	0.00	76.00	5	3,066	0.16%
2022/09/13	0	0.00	1	76.20	76.40	-1	3,048	-0.03%
2022/09/07	0.3	78.57	1	78.50	78.10	-0.7	3,012	-0.02%
2022/09/06	0	0.00	4	81.05	80.30	-4	3,004	-0.13%
2022/09/05	1	82.10	0	0.00	82.20	1	3,033	0.03%
2022/09/02	0	84.70	0	0.00	84.10	0	3,073	0.00%
2022/09/01	1	84.90	0	0.00	84.80	1	3,087	0.03%
2022/08/31	10	84.58	0	0.00	85.20	10	3,115	0.32%
2022/08/30	0	83.90	0	0.00	83.80	0	3,112	0.00%
2022/08/26	0	84.70	0	0.00	84.00	0	3,104	0.00%
2022/08/24	1.1	84.40	0	0.00	84.00	1.1	3,064	0.03%
2022/08/22	1	82.80	2	83.40	82.70	-1	3,026	-0.03%
2022/08/19	1	85.61	1	85.50	84.40	0	3,003	0.00%
2022/08/18	1	84.90	0	0.00	85.30	1	2,966	0.03%
2022/08/17	1	85.30	0	0.00	84.40	1	2,950	0.03%
2022/08/16	1	84.22	0	0.00	85.00	1	2,928	0.03%
2022/08/11	1	85.20	0	0.00	85.10	1	2,812	0.04%
2022/08/08	8	90.68	0	0.00	87.60	8	2,643	0.30%
2022/08/05	1	97.80	1	98.35	97.30	0	2,482	0.00%
2022/08/04	0	95.50	1	94.40	95.50	-1	2,284	-0.04%
2022/08/03	1	88.70	0	0.00	88.80	1	2,119	0.05%
2022/07/26	3.2	84.39	2	84.90	82.00	1.2	1,909	0.06%
2022/07/25	2	87.20	3	85.80	86.80	-1	1,868	-0.05%
2022/07/22	0	0.00	1	87.60	86.80	-1	1,842	-0.05%
2022/07/21	0	0.00	1	87.80	88.30	-1	1,822	-0.05%
2022/07/20	6	89.37	4	90.20	87.60	2	1,805	0.11%
2022/07/19	0	0.00	1	92.10	92.50	-1	1,757	-0.06%
2022/07/18	3	92.67	1	94.10	92.70	2	1,719	0.12%
2022/07/15	2	91.35	0	0.00	89.00	2	1,652	0.12%
2022/07/08	1	93.20	4	91.75	90.80	-3	1,525	-0.20%
2022/07/07	3	90.90	4	91.40	92.30	-1	1,498	-0.07%
2022/07/06	2	90.40	2	91.50	90.00	0	1,455	0.00%
2022/07/05	1	91.70	17	92.90	92.90	-16	1,413	-1.13%
2022/07/04	0	0.00	2	92.40	90.40	-2	1,311	-0.15%
2022/07/01	5	93.22	4	91.56	88.90	1	1,167	0.08%
2022/06/30	4	93.15	6	94.83	91.90	-2	1,015	-0.20%
2022/06/29	4	92.00	1	92.50	93.40	3	786	0.38%
2022/06/28	0	0.00	5	84.88	85.50	-5	622	-0.80%
2022/06/24	0	0.00	1	81.50	81.10	-1	563	-0.18%
2022/06/21	1	79.10	0	0.00	79.50	1	537	0.19%
2022/06/16	1	80.50	0	0.00	80.50	1	505	0.20%
2022/06/15	0	0.00	4	83.35	82.80	-4	484	-0.83%
2022/06/14	3	83.50	1	83.00	85.50	2	463	0.43%
2022/06/10	1	85.20	0.1	85.00	85.20	1	356	0.27%
2022/06/09	2	81.95	0	0.00	82.80	2	334	0.60%
2022/06/08	1	79.30	0	0.00	79.50	1	287	0.35%
2022/06/06	1	79.40	0	0.00	78.10	1	269	0.37%
2022/04/25	0	75.70	0	0.00	74.50	0	257	0.00%
2022/04/21	0	0.00	0	78.90	78.10	0	256	0.00%
2022/04/19	2	77.50	0	0.00	77.00	2	266	0.75%
2022/04/18	0	0.00	2	76.20	76.10	-2	300	-0.67%
2022/04/14	2	79.40	1	79.50	79.10	1	311	0.32%
2022/04/13	1	79.40	1	79.70	78.10	0	310	0.00%
2022/04/06	0	0.00	1	73.40	72.80	-1	300	-0.33%
2022/03/29	1	72.80	0	0.00	72.40	1	331	0.30%
2022/03/24	1	73.70	0	0.00	73.60	1	355	0.28%
2022/03/08	0	0.00	1	71.50	70.20	-1	593	-0.17%
2022/03/07	0	0.00	1	73.10	72.00	-1	592	-0.17%
2022/03/04	1	74.00	0	0.00	74.50	1	612	0.16%
2022/03/02	0	0.00	1	73.40	74.00	-1	618	-0.16%
2022/03/01	1	73.80	0	0.00	74.00	1	619	0.16%
2022/02/16	0	0.00	2	76.00	76.10	-2	651	-0.31%
2022/02/14	1	75.30	0	0.00	75.10	1	659	0.15%
2022/02/08	1	74.70	0	0.00	75.00	1	675	0.15%
2022/01/20	0	0.00	1	77.90	77.80	-1	679	-0.15%
2022/01/12	1	76.90	0	0.00	77.60	1	704	0.14%
2022/01/11	1	77.70	0	0.00	77.00	1	701	0.14%
2022/01/10	0	0.00	1	83.00	83.00	-1	666	-0.15%
2022/01/07	6	84.37	6	82.50	82.70	0	668	0.00%
2022/01/05	3	82.60	0	0.00	83.10	3	662	0.45%
2021/12/16	0	0.00	1	83.00	83.00	-1	554	-0.18%
2021/12/15	2	82.90	2	81.50	81.80	0	518	0.00%
2021/12/14	0	0.00	10	78.13	78.30	-10	421	-2.37%
2021/12/13	1	76.40	0	0.00	75.90	1	376	0.27%
2021/11/17	0	0.00	2	71.30	70.60	-2	275	-0.73%
2021/11/16	1	72.10	0	0.00	71.50	1	267	0.37%
2021/11/15	5	72.20	0	0.00	71.50	5	258	1.93%
2021/11/12	1	74.10	0	0.00	72.50	1	250	0.40%
2021/11/08	2	74.10	0	0.00	73.30	2	222	0.90%
2021/11/02	0	0.00	4	73.35	72.60	-4	208	-1.92%
2021/11/01	0	0.00	3	72.77	73.50	-3	206	-1.45%
2021/10/29	2	73.15	0	0.00	72.90	2	205	0.97%
2021/10/28	1	73.40	0	0.00	73.00	1	203	0.49%
2021/10/27	1	72.70	0	0.00	72.70	1	196	0.51%
2021/10/26	2	71.85	0	0.00	71.80	2	194	1.03%
2021/10/25	1	71.50	0	0.00	71.70	1	192	0.52%
2021/10/20	0	0.00	1	70.30	68.40	-1	166	-0.60%
2021/10/08	0	0.00	1	65.50	65.70	-1	153	-0.65%
2021/10/07	0	0.00	5	65.10	65.70	-5	154	-3.23%
2021/10/01	5	64.50	0	0.00	64.70	5	175	2.84%
2021/04/26	1	68.20	0	0.00	68.20	1	318	0.31%
2021/04/22	0	0.00	1	67.50	67.20	-1	312	-0.32%
2021/04/16	0	0.00	1	67.30	67.40	-1	305	-0.33%
2021/04/14	1	67.30	0	0.00	67.30	1	303	0.33%
2021/04/13	1	69.20	0	0.00	68.00	1	301	0.33%
2021/04/09	0	0.00	2	68.15	68.30	-2	298	-0.67%
2021/04/08	2	66.40	0	0.00	66.70	2	291	0.69%
2021/03/23	1	65.30	0	0.00	65.30	1	270	0.37%
2021/03/22	0	0.00	1	66.70	66.50	-1	260	-0.38%
2021/03/11	0	0.00	1	61.60	61.70	-1	226	-0.44%
2021/03/05	1	61.10	0	0.00	61.20	1	215	0.46%
2021/02/24	1	61.60	0	0.00	61.30	1	205	0.49%
2021/02/23	0	0.00	1	61.50	61.90	-1	201	-0.50%
2021/01/20	1	60.30	0	0.00	60.00	1	195	0.51%
2021/01/08	1	61.30	0	0.00	61.60	1	193	0.52%
2020/12/28	1	61.10	0	0.00	61.20	1	179	0.56%
2020/12/23	2.4	60.63	0	0.00	60.60	2.4	170	1.42%
2020/12/18	2	61.40	0	0.00	61.40	2	161	1.24%
2020/12/15	1	61.40	0	0.00	61.40	1	161	0.62%
2020/12/11	0	0.00	1	61.80	61.70	-1	159	-0.63%
2020/12/09	1	62.20	0	0.00	62.00	1	155	0.64%
2020/12/02	1	62.40	0	0.00	62.20	1	147	0.68%
2020/12/01	1	62.40	0	0.00	62.70	1	149	0.67%
2020/11/30	3	62.90	0	0.00	62.60	3	151	1.98%
2020/11/23	1	61.90	0	0.00	61.90	1	157	0.64%
2020/11/20	3	61.73	0	0.00	61.90	3	161	1.86%
2020/11/19	2	61.90	0	0.00	62.00	2	164	1.22%
2020/11/17	4	61.75	0	0.00	62.00	4	165	2.41%
2020/11/05	1	60.00	0	0.00	60.00	1	158	0.63%
2020/10/06	0	0.00	0.3	61.30	61.30	-0.3	223	-0.12%
2020/09/24	2	60.95	0	0.00	60.90	2	254	0.79%
2020/08/25	1	61.10	0	0.00	61.00	1	294	0.34%
2020/07/13	0	0.00	2	74.50	74.60	-2	269	-0.74%
2020/07/10	2	73.30	0	0.00	74.30	2	264	0.76%
2020/07/08	1	73.90	0	0.00	73.80	1	254	0.39%
2020/06/08	0	0.00	1	73.20	73.40	-1	305	-0.33%
2020/05/11	0	0.00	1	68.00	67.90	-1	312	-0.32%
2020/05/05	1	67.60	0	0.00	67.00	1	316	0.32%
2020/04/13	1	62.90	0	0.00	62.70	1	302	0.33%
2020/02/12	2	74.80	0	0.00	74.60	2	218	0.92%
2020/01/30	0	0.00	3	72.60	71.60	-3	200	-1.50%
2019/12/04	0	0.00	0.2	70.20	70.60	-0.2	163	-0.12%
2019/11/13	1	68.20	0	0.00	68.60	1	123	0.81%
2019/11/12	3	68.90	0	0.00	68.90	3	118	2.53%
2019/08/23	1	74.20	0	0.00	73.70	1	109	0.92%
2019/07/16	0	0.00	7	80.20	80.60	-7	109	-6.37%
2019/07/15	1	80.60	0	0.00	80.30	1	105	0.95%
2019/07/04	0	0.00	0.4	81.30	81.20	-0.4	97	-0.42%
2019/06/10	0	0.00	1	80.50	81.00	-1	145	-0.69%
2019/05/20	0	0.00	1	78.80	79.20	-1	146	-0.68%
2019/04/30	0	0.00	1	78.50	78.30	-1	154	-0.65%
2019/04/15	1	79.60	0	0.00	80.00	1	150	0.66%
2019/04/11	1	79.40	0	0.00	79.70	1	148	0.67%
2019/04/01	1	77.60	2	77.80	77.50	-1	140	-0.71%
2019/03/21	1	80.60	0	0.00	80.00	1	132	0.76%
2019/03/15	1	76.30	0	0.00	76.10	1	111	0.90%
2019/03/14	1	74.50	0	0.00	74.50	1	106	0.89%
2019/02/21	0	0.00	0.3	73.30	73.00	-0.3	97	-0.31%
2019/02/11	1	72.20	0	0.00	71.90	1	96	1.04%
2019/01/29	1	71.50	0	0.00	71.50	1	89	1.11%
2018/12/17	1	70.60	0	0.00	70.60	1	127	0.78%
2018/12/03	0	0.00	0.2	71.90	72.30	-0.2	122	-0.14%
2018/09/03	0	0.00	3	75.90	76.00	-3	124	-2.41%
2018/05/02	0	0.00	0.1	78.40	78.40	-0.1	250	-0.04%
2018/04/24	1	77.80	0	0.00	76.90	1	241	0.41%
2018/02/21	0	0.00	2	81.50	81.60	-2	190	-1.05%
2018/02/09	1	80.40	0	0.00	80.70	1	204	0.49%
2018/02/06	1	80.80	0	0.00	80.10	1	205	0.49%
2018/02/01	1	85.70	0	0.00	84.60	1	192	0.52%
2018/01/31	3	83.00	3	87.60	86.30	0	188	0.00%
2018/01/22	0	0.00	0.1	83.50	83.50	-0.1	179	-0.08%
2018/01/16	1	84.20	1	84.70	84.60	0	186	0.00%
2018/01/05	0	0.00	1	85.70	85.40	-1	191	-0.52%