全譜 (6228)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
21.65
漲跌
▲0.05
漲幅
+0.23%
成交量
33張
產業
上櫃電腦及週邊類股▲1.12%
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	2	23.15	0	0.00	23.15	2	47	4.19%
2024/02/23	0	0.00	1	27.75	27.85	-1	41	-2.43%
2024/01/10	0	0.00	1	24.85	24.80	-1	30	-3.31%
2024/01/09	0	25.50	0	0.00	24.85	0	30	0.09%
2024/01/08	0	0.00	1	27.35	27.35	-1	26	-3.71%
2023/12/18	0	0.00	1	24.20	24.00	-1	34	-2.89%
2023/12/04	1	24.50	0	0.00	25.00	1	35	2.82%
2023/11/30	0.1	24.90	0	0.00	25.15	0.1	34	0.19%
2023/11/28	1	26.05	1	26.30	25.40	0	34	0.00%
2023/11/10	0	0.00	2	25.18	25.30	-2	36	-5.47%
2023/11/09	1	25.00	0	0.00	25.15	1	36	2.74%
2023/11/06	1	23.50	0	0.00	24.25	1	36	2.75%
2023/11/03	0	0.00	1	25.10	23.70	-1	36	-2.73%
2023/10/31	1	23.80	0	0.00	24.20	1	37	2.67%
2023/09/26	1	11.80	0	0.00	11.40	1	31	3.15%
2023/09/20	0	0.00	1	12.60	12.60	-1	32	-3.07%
2023/07/25	1	11.90	0	0.00	12.30	1	37	2.67%
2023/07/20	0	0.00	1	12.30	12.30	-1	37	-2.66%
2023/06/29	0	0.00	3	12.73	13.10	-3	41	-7.31%
2023/06/19	1	12.40	0	0.00	12.45	1	54	1.82%
2023/06/16	1	12.40	0	0.00	12.35	1	55	1.81%
2023/06/12	1	12.80	0	0.00	12.80	1	56	1.78%
2023/06/09	1	12.90	0	0.00	12.95	1	58	1.72%
2023/06/05	1	12.70	0	0.00	12.85	1	67	1.49%
2023/06/02	1	12.70	0	0.00	12.75	1	76	1.31%
2023/06/01	1	12.70	0	0.00	12.70	1	82	1.22%
2023/05/30	2	12.85	0	0.00	12.70	2	89	2.24%
2023/05/26	3	12.90	0	0.00	12.85	3	98	3.05%
2023/05/23	0	0.00	5	13.51	13.70	-5	98	-5.06%
2023/05/22	4	12.80	0	0.00	12.70	4	97	4.12%
2023/05/16	0	0.00	4	13.44	13.50	-4	93	-4.26%
2023/05/09	1	12.75	0	0.00	12.70	1	91	1.09%
2023/04/20	1	13.15	0	0.00	13.15	1	92	1.08%
2023/04/19	3	13.40	0.1	13.35	13.35	2.9	92	3.18%
2023/04/18	1	13.55	0	0.00	13.55	1	91	1.09%
2023/04/17	2	13.50	0	0.00	13.55	2	91	2.19%
2023/04/13	1	13.50	0	0.00	13.55	1	90	1.10%
2023/04/06	0.1	13.75	0	0.00	13.50	0.1	89	0.07%
2023/03/27	2	13.20	0	0.00	13.15	2	83	2.39%
2023/03/24	2	14.05	0	0.00	13.80	2	78	2.55%
2023/03/15	1	15.70	0	0.00	15.15	1	71	1.41%
2023/03/14	0	0.00	2	15.30	15.65	-2	70	-2.85%
2023/03/13	1	14.80	0	0.00	14.80	1	68	1.46%
2023/03/10	0	0.00	2	15.70	15.25	-2	67	-2.95%
2023/03/06	2	14.68	0	0.00	15.35	2	50	3.94%
2023/02/14	1	12.25	0	0.00	12.60	1	26	3.75%
2023/02/01	0	0.00	1	13.10	13.10	-1	37	-2.64%
2022/10/07	0	0.00	2	13.60	13.30	-2	150	-1.32%
2022/10/05	1	14.20	0	0.00	13.35	1	150	0.66%
2022/09/02	2	14.90	0	0.00	14.85	2	151	1.32%
2022/08/31	0	0.00	1	15.45	15.45	-1	153	-0.65%
2022/08/25	1	16.20	1	16.30	16.20	0	157	0.00%
2022/08/23	2	16.25	0	0.00	16.45	2	170	1.17%
2022/08/19	1	16.55	0	0.00	16.70	1	168	0.59%
2022/08/16	1	16.25	1	16.25	16.15	0	142	0.00%
2022/08/12	1	16.10	0	0.00	16.95	1	145	0.69%
2022/08/11	1	16.20	0	0.00	16.10	1	145	0.69%
2022/08/08	1	17.10	0	0.00	17.30	1	150	0.66%
2022/08/04	0	0.00	17	16.80	16.50	-17	149	-11.35%
2022/08/03	17	17.71	0	0.00	17.50	17	155	10.92%
2022/08/02	0	0.00	5.5	17.55	17.75	-5.5	149	-3.67%
2022/07/28	0	0.00	11	14.05	13.40	-11	142	-7.74%
2022/07/27	1	14.50	0	0.00	14.35	1	141	0.71%
2022/07/26	11	15.18	1	14.00	14.00	10	140	7.11%
2022/07/25	2	15.20	2	15.20	15.25	0	137	0.00%
2022/06/29	1	13.80	0	0.00	13.80	1	182	0.55%
2022/06/10	1	17.50	20	17.38	17.35	-19	262	-7.23%
2022/06/09	0	0.00	1	17.70	17.70	-1	263	-0.38%
2022/06/08	3	17.73	0	0.00	17.80	3	267	1.12%
2022/05/31	17	18.20	0	0.00	18.05	17	281	6.05%
2022/05/30	1	19.55	0	0.00	19.50	1	273	0.37%
2022/05/12	0.5	22.40	0	0.00	22.00	0.5	375	0.13%
2022/04/28	1	18.15	0	0.00	17.80	1	426	0.23%
2022/03/28	0	0.00	1	23.20	22.85	-1	516	-0.19%
2022/02/24	0	0.00	2	24.85	24.15	-2	434	-0.46%
2022/02/14	0	0.00	1	27.80	27.80	-1	365	-0.27%
2022/02/11	0	0.00	2	24.85	25.30	-2	352	-0.57%
2022/02/10	2	23.50	0	0.00	23.00	2	337	0.59%
2022/02/09	0	0.00	10.3	24.50	24.50	-10.3	324	-3.18%
2022/01/18	0	0.00	3	16.90	16.60	-3	240	-1.25%
2022/01/17	3	18.35	0	0.00	17.70	3	236	1.27%
2022/01/14	0	0.00	19	18.00	17.60	-19	233	-8.15%
2022/01/13	19	21.31	0	0.00	19.50	19	226	8.38%
2022/01/04	1	21.00	0	0.00	20.80	1	184	0.54%
2022/01/03	0	0.00	8	21.03	21.35	-8	179	-4.46%
2021/12/30	8	20.69	2	21.18	21.35	6	163	3.66%
2021/12/29	0	0.00	8	19.33	19.45	-8	136	-5.87%
2021/12/28	6	17.64	2	16.85	17.70	4	122	3.27%
2021/12/27	0	0.00	2	15.53	16.10	-2	104	-1.91%
2021/12/24	0	0.00	6	14.55	14.65	-6	94	-6.37%
2021/12/22	2	13.30	0	0.00	13.30	2	87	2.29%
2021/12/20	2	13.45	0	0.00	13.40	2	86	2.31%
2021/12/13	0	0.00	3	14.83	15.45	-3	70	-4.23%
2021/11/30	1	11.70	0	0.00	11.70	1	36	2.78%
2021/11/29	1	11.50	0	0.00	11.95	1	35	2.86%
2021/05/10	4	12.38	0	0.00	12.40	4	200	2.00%
2021/05/07	0	0.00	2	13.18	13.10	-2	199	-1.00%
2021/05/04	0	0.00	2	12.83	13.10	-2	199	-1.00%
2021/04/28	0	0.00	0.2	14.30	13.80	-0.2	196	-0.08%
2021/04/13	3	13.30	0	0.00	13.30	3	211	1.42%
2021/03/16	0	0.00	2	12.00	11.85	-2	149	-1.34%
2021/03/09	0	0.00	11	11.04	11.05	-11	139	-7.91%
2021/03/08	11	11.79	0	0.00	11.50	11	134	8.17%
2021/02/26	0	0.00	4	11.14	11.40	-4	110	-3.62%
2021/01/28	1	8.02	0	0.00	8.77	1	77	1.29%
2021/01/25	3	8.86	0	0.00	9.15	3	74	4.02%
2021/01/22	2	8.80	0	0.00	8.71	2	74	2.70%
2021/01/18	0	0.00	64	10.15	10.15	-64	67	-94.49%
2021/01/15	13	11.63	9	12.35	11.25	4	62	6.38%
2021/01/14	60	11.72	1	12.50	11.30	59	57	102.22%
2021/01/13	6	10.88	1	11.25	11.40	5	43	11.62%
2021/01/11	0	0.00	3	9.46	9.46	-3	15	-18.85%
2020/12/29	2	7.80	0	0.00	7.80	2	14	13.47%
2020/12/10	0	0.00	1	8.70	8.71	-1	14	-6.69%
2020/10/12	0	0.00	2.1	8.17	7.95	-2.1	37	-5.63%
2020/08/24	0	0.00	1	9.15	8.81	-1	78	-1.27%
2020/08/21	0	0.00	1	8.80	8.80	-1	75	-1.33%
2020/08/04	0	0.00	1	8.78	8.50	-1	71	-1.39%
2020/07/16	2	7.65	0	0.00	7.79	2	59	3.36%
2020/07/14	3	8.13	0	0.00	8.20	3	57	5.23%
2020/07/13	0	0.00	1	9.23	9.02	-1	53	-1.85%
2020/07/08	0	0.00	4	8.88	8.88	-4	29	-13.56%
2020/06/18	4	6.26	0	0.00	6.36	4	24	16.59%
2020/06/16	2	6.32	0	0.00	6.21	2	23	8.42%
2020/03/13	2	6.10	0	0.00	6.52	2	40	4.94%
2019/09/24	0	0.00	19	8.12	8.00	-19	25	-73.98%
2019/09/23	19	8.58	0	0.00	8.33	19	22	83.70%
2019/04/17	2	6.84	0	0.00	6.65	2	13	15.02%
2018/06/13	2	9.20	0	0.00	9.21	2	47	4.24%
2018/03/14	0	0.00	3	12.50	12.95	-3	45	-6.57%
2018/03/07	3	12.20	1	12.20	12.20	2	27	7.24%
2018/01/11	0	0.00	1	9.53	9.89	-1	25	-3.86%