旺玖 (6233)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.55
漲跌
▼0.05
漲幅
-0.14%
成交量
336張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	34.75	0	0.00	34.60	1	4,807	0.02%
2024/05/13	10	33.90	0	0.00	33.90	10	4,843	0.21%
2024/05/10	0	0.00	5	34.12	34.40	-5	4,983	-0.10%
2024/05/09	1	34.25	0	0.00	34.25	1	5,037	0.02%
2024/05/08	0	0.00	14	35.80	35.85	-14	5,112	-0.27%
2024/05/06	1	35.30	0	0.00	35.40	1	5,220	0.02%
2024/05/02	0	0.00	2	36.58	36.60	-2	5,367	-0.04%
2024/04/19	8	40.80	0	0.00	39.95	8	7,305	0.11%
2024/04/18	7	42.40	5	40.69	41.45	2	7,219	0.03%
2024/04/17	2	38.70	0	0.00	38.70	2	7,083	0.03%
2024/04/16	0	0.00	1	36.35	36.60	-1	7,093	-0.01%
2024/04/12	1	38.50	1	38.90	39.05	0	7,143	0.00%
2024/04/09	3	38.75	56	38.77	38.85	-53	7,322	-0.72%
2024/04/08	1	39.85	1	39.60	39.55	0	7,386	0.00%
2024/04/03	0	0.00	35	40.91	40.60	-35	7,431	-0.47%
2024/04/02	0	0.00	1	41.10	40.80	-1	7,578	-0.01%
2024/03/29	0	0.00	1	41.50	41.35	-1	7,986	-0.01%
2024/03/27	0	0.00	5	42.23	42.85	-5	8,399	-0.06%
2024/03/26	2	42.25	0	0.00	41.80	2	8,577	0.02%
2024/03/22	0	0.00	4	42.38	42.45	-4	8,644	-0.05%
2024/03/21	4	43.19	2	43.25	43.25	2	8,776	0.02%
2024/03/20	2	44.50	1	43.15	43.15	1	9,018	0.01%
2024/03/19	7	44.82	18	44.71	44.95	-11	9,154	-0.12%
2024/03/18	3	43.50	0	0.00	44.20	3	9,159	0.03%
2024/03/15	3	42.08	40	42.10	41.50	-37	9,177	-0.40%
2024/03/14	3	43.60	0	0.00	42.55	3	9,287	0.03%
2024/03/13	0	0.00	3	45.10	43.65	-3	9,503	-0.03%
2024/03/12	15	43.11	2	44.20	44.90	13	9,847	0.13%
2024/03/08	0	0.00	3	41.07	41.15	-3	10,299	-0.03%
2024/03/07	12	44.10	2	43.95	42.80	10	10,406	0.10%
2024/03/06	14	44.29	2	44.28	45.05	12	10,808	0.11%
2024/03/05	9	44.83	2	45.20	44.00	7	10,794	0.06%
2024/03/04	36	45.83	6	45.73	45.00	30	10,769	0.28%
2024/03/01	10	47.59	7	47.89	47.00	3	10,672	0.03%
2024/02/29	31	48.20	31	48.08	47.70	0	10,405	0.00%
2024/02/27	98	46.87	20	46.70	46.00	78	10,049	0.78%
2024/02/26	4	43.99	9	43.48	44.10	-5	9,419	-0.05%
2024/02/23	5	42.86	5	42.78	42.90	0	9,343	0.00%
2024/02/22	17	43.73	8	43.85	43.05	9	9,585	0.09%
2024/02/21	14	43.88	6	42.98	43.60	8	9,508	0.08%
2024/02/20	3	42.58	11	42.43	42.50	-8	9,208	-0.09%
2024/02/19	4	40.54	4	40.03	40.00	0	8,919	0.00%
2024/02/16	5	40.79	4	40.24	41.05	1	8,865	0.01%
2024/02/15	0	0.00	9	38.42	38.60	-9	8,727	-0.10%
2024/02/05	4	37.76	3	37.87	37.65	1	8,700	0.01%
2024/02/02	10	39.87	1	39.75	38.40	9	8,663	0.10%
2024/02/01	2	39.90	35	39.73	39.20	-33	8,531	-0.39%
2024/01/31	11	39.57	7	40.20	39.60	4	8,479	0.05%
2024/01/30	2	38.85	2	39.80	38.85	0	8,397	0.00%
2024/01/29	5	39.73	3	39.80	39.65	2	8,343	0.02%
2024/01/26	3	41.12	1	40.70	40.10	2	8,282	0.02%
2024/01/25	1	41.90	2	42.15	41.30	-1	8,197	-0.01%
2024/01/24	16	43.25	11	43.56	43.30	5	8,112	0.06%
2024/01/23	25	42.76	24	42.28	42.60	1	7,860	0.01%
2024/01/22	40	43.05	47	42.86	42.90	-7	7,762	-0.09%
2024/01/19	34	42.65	21	42.26	41.90	13	7,478	0.17%
2024/01/18	9	40.35	4	40.13	39.70	5	6,951	0.07%
2024/01/17	2	39.43	3	41.08	41.50	-1	6,776	-0.01%
2024/01/16	10	39.11	13	38.99	38.50	-3	6,663	-0.05%
2024/01/15	0	0.00	14	36.93	38.35	-14	6,453	-0.22%
2024/01/12	7	35.11	2.3	35.68	34.90	4.7	6,379	0.07%
2024/01/11	0	0.00	0.3	36.10	36.20	-0.3	6,386	0.00%
2024/01/10	1	36.35	3	36.40	35.90	-2	6,509	-0.03%
2024/01/09	0	0.00	3	36.05	36.00	-3	6,504	-0.05%
2024/01/08	0	0.00	13	37.25	37.00	-13	6,450	-0.20%
2024/01/05	8	37.08	3	37.05	37.00	5	6,417	0.08%
2024/01/04	6	39.27	4	39.24	38.00	2	6,356	0.03%
2024/01/03	7	39.54	3.4	39.72	39.25	3.6	6,280	0.06%
2024/01/02	8	39.87	4	40.30	39.55	4	6,187	0.06%
2023/12/29	6	40.16	1	39.40	39.20	5	6,102	0.08%
2023/12/28	6	41.33	7	40.42	39.80	-1	6,035	-0.02%
2023/12/27	12	40.65	8	40.62	41.45	4	5,877	0.07%
2023/12/26	6	39.43	10	39.67	39.10	-4	5,575	-0.07%
2023/12/25	8	39.54	1	38.55	38.60	7	5,437	0.13%
2023/12/22	21	39.56	17	39.64	39.45	4	5,253	0.08%
2023/12/21	16	38.25	12	38.16	37.90	4	4,997	0.08%
2023/12/20	0	0.00	5	36.30	36.85	-5	4,799	-0.10%
2023/12/19	1	36.25	6	35.52	36.10	-5	4,754	-0.11%
2023/12/18	17	37.94	4	37.23	36.45	13	4,689	0.28%
2023/12/15	15	39.14	27	39.94	38.50	-12	4,531	-0.26%
2023/12/14	8	38.26	10	39.45	37.80	-2	4,272	-0.05%
2023/12/13	7	38.68	1	38.55	38.55	6	4,115	0.15%
2023/12/12	1	37.50	2	37.20	37.50	-1	3,957	-0.03%
2023/12/11	7	36.31	13	36.93	37.50	-6	3,875	-0.15%
2023/12/08	17	38.81	50	38.45	37.00	-33	3,739	-0.88%
2023/12/07	6	38.90	3	39.25	37.95	3	3,494	0.09%
2023/12/06	12	36.15	29	38.27	38.55	-17	3,058	-0.56%
2023/12/05	15	35.66	0	0.00	35.05	15	2,738	0.55%
2023/12/04	15	34.31	7	34.23	34.00	8	2,499	0.32%
2023/12/01	1	35.75	3	34.63	35.00	-2	2,317	-0.09%
2023/11/30	0	0.00	7	32.10	32.50	-7	1,843	-0.38%
2023/11/29	1	31.45	0	0.00	31.30	1	1,770	0.06%
2023/11/28	0	0.00	1	31.30	31.50	-1	1,708	-0.06%
2023/11/27	3	30.30	4	30.70	30.65	-1	1,672	-0.06%
2023/11/24	5	30.90	5	30.55	30.55	0	1,630	0.00%
2023/11/23	0	0.00	6	31.10	31.10	-6	1,594	-0.38%
2023/11/22	2	31.40	5	31.40	31.10	-3	1,511	-0.20%
2023/11/21	23	32.03	16	31.37	30.70	7	1,393	0.50%
2023/11/20	16	29.24	13	29.28	30.50	3	1,040	0.29%
2023/11/17	22	27.72	10	28.00	27.75	12	912	1.32%
2023/11/15	0	0.00	10	26.80	26.90	-10	830	-1.20%
2023/11/13	0	0.00	6	25.83	25.70	-6	816	-0.73%
2023/11/10	10	25.30	0	0.00	25.30	10	813	1.23%
2023/11/09	6	26.03	0	0.00	26.00	6	807	0.74%
2023/11/08	0	0.00	2	27.10	27.00	-2	794	-0.25%
2023/11/07	11	26.86	1	26.70	26.55	10	783	1.28%
2023/11/06	1	26.40	1	26.70	26.35	0	782	0.00%
2023/11/03	3	26.40	0	0.00	26.15	3	781	0.38%
2023/11/02	1	26.40	1	26.70	26.70	0	782	0.00%
2023/11/01	1	25.95	1	26.50	25.80	0	774	0.00%
2023/10/31	1	27.00	2	27.00	25.85	-1	768	-0.13%
2023/10/30	2	27.45	1	26.90	27.05	1	754	0.13%
2023/10/27	6	27.25	5	26.60	26.40	1	732	0.14%
2023/10/26	4	26.93	0	0.00	26.80	4	705	0.57%
2023/10/25	4	28.00	1	27.20	27.45	3	692	0.43%
2023/10/24	15	26.85	7	26.60	26.60	8	607	1.32%
2023/10/23	0	0.00	11	26.97	27.20	-11	582	-1.89%
2023/10/20	5	26.50	1	26.05	25.85	4	509	0.78%
2023/10/19	1	26.55	5	26.80	26.75	-4	490	-0.81%
2023/10/18	23	27.33	39	27.04	26.10	-16	451	-3.55%
2023/10/17	1	26.45	15	26.45	26.45	-14	305	-4.58%
2023/10/12	0	0.00	5	24.51	24.55	-5	293	-1.70%
2023/10/06	0	0.00	1	24.75	24.75	-1	302	-0.33%
2023/10/05	0	0.00	1	24.90	25.10	-1	313	-0.32%
2023/10/04	1	24.45	2	24.50	24.80	-1	315	-0.32%
2023/10/03	2	24.60	1	24.50	24.15	1	316	0.32%
2023/10/02	0	23.95	0	0.00	24.00	0	322	0.00%
2023/09/25	0	0.00	1	24.20	24.10	-1	358	-0.28%
2023/09/20	4	24.38	0	0.00	24.05	4	375	1.06%
2023/09/19	0	0.00	1	24.90	24.60	-1	381	-0.26%
2023/09/18	4	25.38	3	25.07	25.40	1	379	0.26%
2023/09/15	0	0.00	1	24.50	24.20	-1	356	-0.28%
2023/09/14	2	24.35	2	24.40	24.35	0	367	0.00%
2023/09/12	2	23.55	0	0.00	23.65	2	380	0.53%
2023/09/06	0	0.00	1	24.95	24.60	-1	414	-0.24%
2023/09/05	2	25.00	1	24.85	25.00	1	437	0.23%
2023/09/04	1	24.50	2	24.40	24.50	-1	505	-0.20%
2023/09/01	1	24.20	0	0.00	24.10	1	574	0.17%
2023/08/31	3	24.67	0	0.00	24.25	3	591	0.51%
2023/08/29	0	0.00	2	23.50	23.50	-2	614	-0.33%
2023/08/23	2	23.25	2	23.40	23.35	0	745	0.00%
2023/08/18	2	23.65	0	0.00	23.15	2	843	0.24%
2023/08/17	0	0.00	2	23.50	23.70	-2	962	-0.21%
2023/08/15	2	23.10	2	23.40	23.30	0	1,066	0.00%
2023/08/11	2	23.40	5	23.66	23.30	-3	1,084	-0.28%
2023/08/10	3	23.05	0	0.00	23.05	3	1,089	0.28%
2023/08/09	0	0.00	5	24.50	24.05	-5	1,083	-0.46%
2023/08/08	4	24.61	3	24.57	24.50	1	1,085	0.09%
2023/08/04	2	24.85	0	0.00	25.40	2	1,091	0.18%
2023/08/02	0	0.00	5	25.12	24.95	-5	1,103	-0.45%
2023/08/01	4	25.59	3	25.80	25.45	1	1,099	0.09%
2023/07/31	3	25.40	3	25.85	25.40	0	1,100	0.00%
2023/07/28	3	25.45	2	25.60	25.45	1	1,100	0.09%
2023/07/27	2	25.40	2	25.00	25.10	0	1,100	0.00%
2023/07/25	2	25.20	0	0.00	25.20	2	1,100	0.18%
2023/07/24	3	24.95	3	24.85	24.85	0	1,099	0.00%
2023/07/19	10	25.10	2	25.35	25.05	8	1,109	0.72%
2023/07/18	16	25.73	5	25.40	25.40	11	1,115	0.99%
2023/07/17	0	0.00	4	26.55	26.55	-4	1,119	-0.36%
2023/07/14	5	26.25	5	26.65	26.50	0	1,138	0.00%
2023/07/13	4	26.33	0	0.00	26.25	4	1,164	0.34%
2023/07/12	0	0.00	2	26.00	25.95	-2	1,172	-0.17%
2023/07/11	2	26.35	0	0.00	26.30	2	1,177	0.17%
2023/07/10	9	26.37	0	0.00	26.20	9	1,195	0.75%
2023/07/07	7	26.81	1	27.00	26.90	6	1,269	0.47%
2023/07/06	0	0.00	2	27.25	27.35	-2	1,333	-0.15%
2023/07/04	7	28.07	0	0.00	27.95	7	1,338	0.52%
2023/07/03	0	0.00	2	28.40	27.80	-2	1,342	-0.15%
2023/06/30	2	28.00	1	28.20	27.85	1	1,364	0.07%
2023/06/29	1	27.75	0	0.00	27.60	1	1,411	0.07%
2023/06/27	5	26.50	10	26.70	26.50	-5	1,443	-0.35%
2023/06/21	5	27.60	0	0.00	27.60	5	1,516	0.33%
2023/06/19	10	27.90	0	0.00	27.85	10	1,855	0.54%
2023/06/16	5	27.60	0	0.00	27.65	5	2,005	0.25%
2023/06/15	0	0.00	1	28.05	27.80	-1	2,067	-0.05%
2023/06/14	1	27.75	0	0.00	27.75	1	2,063	0.05%
2023/06/13	1	27.65	6	27.80	27.80	-5	2,066	-0.24%
2023/06/12	7	27.59	0	0.00	27.35	7	2,069	0.34%
2023/06/09	10	27.82	0	0.00	27.70	10	2,072	0.48%
2023/06/08	13	28.27	1	28.30	28.15	12	2,116	0.57%
2023/06/07	1	29.05	15	29.22	30.30	-14	2,069	-0.68%
2023/06/06	4	28.36	0	0.00	28.40	4	2,102	0.19%
2023/06/05	3	29.22	0	0.00	28.80	3	2,177	0.14%
2023/06/02	0	0.00	1	29.05	28.70	-1	2,199	-0.05%
2023/06/01	0	0.00	5	28.85	28.75	-5	2,202	-0.23%
2023/05/31	7	29.15	0	0.00	29.00	7	2,201	0.32%
2023/05/30	0	0.00	2	29.35	29.50	-2	2,157	-0.09%
2023/05/29	2	29.10	7	28.97	29.10	-5	2,122	-0.24%
2023/05/26	1	27.85	6	28.51	27.65	-5	2,085	-0.24%
2023/05/25	0	0.00	14	28.69	28.25	-14	2,075	-0.67%
2023/05/24	2	29.15	8	29.13	28.50	-6	2,057	-0.29%
2023/05/23	7	28.99	4	29.10	29.05	3	1,999	0.15%
2023/05/22	0	0.00	22	29.45	29.60	-22	1,885	-1.17%
2023/05/19	2	27.60	0	0.00	26.95	2	1,812	0.11%
2023/05/17	0	0.00	2	26.60	26.35	-2	1,767	-0.11%
2023/05/16	2	26.35	0	0.00	26.30	2	1,762	0.11%
2023/05/12	4	25.40	1	25.30	25.40	3	1,765	0.17%
2023/05/11	1	25.00	0	0.00	25.00	1	1,763	0.06%
2023/05/08	1	26.35	0	0.00	25.85	1	1,750	0.06%
2023/05/05	0	0.00	1	26.20	26.05	-1	1,758	-0.06%
2023/05/03	1	26.00	0	0.00	26.00	1	1,771	0.06%
2023/05/02	1	26.60	0	0.00	26.60	1	1,771	0.06%
2023/04/26	5	25.29	0	0.00	25.85	5	1,769	0.28%
2023/04/25	5	26.33	0	0.00	25.60	5	1,765	0.28%
2023/04/21	2	25.90	0	0.00	25.60	2	1,758	0.11%
2023/04/20	2	26.80	0	0.00	26.55	2	1,751	0.11%
2023/04/19	4	28.06	0	0.00	27.55	4	1,743	0.23%
2023/04/18	2	28.35	0	0.00	28.30	2	1,728	0.12%
2023/04/17	0	0.00	1	28.45	28.40	-1	1,731	-0.06%
2023/04/14	3	28.50	1	28.10	28.05	2	1,782	0.11%
2023/04/13	0	0.00	4	28.33	28.25	-4	1,788	-0.22%
2023/04/12	13	28.90	12	28.83	28.65	1	1,763	0.06%
2023/04/11	16	28.65	7	27.51	28.55	9	1,681	0.54%
2023/04/06	7	27.11	0	0.00	27.05	7	1,592	0.44%
2023/03/31	9	28.11	8	27.70	27.50	1	1,582	0.06%
2023/03/30	0	0.00	4	27.38	27.85	-4	1,550	-0.26%
2023/03/29	5	26.40	1	26.80	26.30	4	1,495	0.27%
2023/03/28	2	27.48	0	0.00	27.00	2	1,482	0.13%
2023/03/27	3	27.10	0	0.00	26.90	3	1,456	0.21%
2023/03/24	0	0.00	3	28.23	27.75	-3	1,433	-0.21%
2023/03/23	11	28.86	3	29.05	28.60	8	1,375	0.58%
2023/03/22	11	27.85	14	27.91	28.30	-3	1,166	-0.26%
2023/03/21	3	26.50	9	27.25	27.15	-6	1,028	-0.58%
2023/03/20	1	26.45	8	26.28	26.50	-7	927	-0.75%
2023/03/17	0	0.00	9	24.14	24.10	-9	862	-1.04%
2023/03/16	6	23.70	0	0.00	23.65	6	864	0.69%
2023/03/15	2	24.50	0	0.00	24.25	2	858	0.23%
2023/03/14	1	24.80	0	0.00	24.50	1	854	0.12%
2023/03/13	3	24.67	2	24.38	25.15	1	849	0.12%
2023/03/09	1	25.70	3	25.98	25.40	-2	800	-0.25%
2023/03/08	0	0.00	4	25.95	25.95	-4	709	-0.56%
2023/03/03	0	0.00	5	23.11	22.75	-5	667	-0.75%
2023/03/02	4	22.40	0	0.00	22.40	4	658	0.61%
2023/02/21	0	23.95	0	0.00	22.95	0	643	0.00%
2023/02/17	0	0.00	4	22.65	22.70	-4	641	-0.62%
2023/02/16	0	0.00	5	22.45	22.65	-5	643	-0.78%
2023/02/10	10	22.10	0	0.00	22.00	10	646	1.55%
2023/02/08	1	23.10	0	0.00	23.10	1	638	0.16%
2023/01/30	6	21.86	0	0.00	22.00	6	611	0.98%
2023/01/05	1	23.00	3	23.70	22.60	-2	588	-0.34%
2023/01/03	0	0.00	2	21.63	22.40	-2	494	-0.40%
2022/12/30	0	0.00	6	20.61	20.40	-6	475	-1.26%
2022/12/28	6	20.82	0	0.00	20.70	6	479	1.25%
2022/12/21	0	0.00	1	20.60	20.60	-1	489	-0.20%
2022/12/20	2	20.98	1	21.50	20.65	1	491	0.20%
2022/12/15	1	22.55	0	0.00	22.60	1	491	0.20%
2022/12/14	1	22.75	0	0.00	22.60	1	490	0.20%
2022/12/12	2	22.70	2	22.25	22.50	0	487	0.00%
2022/12/02	1	24.50	0	0.00	24.00	1	419	0.24%
2022/11/29	2	23.55	3	23.42	22.75	-1	414	-0.24%
2022/11/28	3	22.70	0	0.00	22.70	3	348	0.86%
2022/10/26	0	0.00	1	17.85	17.90	-1	786	-0.13%
2022/10/05	1	20.60	0	0.00	20.60	1	831	0.12%
2022/09/29	1	20.30	0	0.00	20.05	1	850	0.12%
2022/09/22	0	0.00	1	22.85	22.95	-1	891	-0.11%
2022/09/12	0	0.00	1	24.20	24.20	-1	1,058	-0.09%
2022/09/05	10	26.10	10	25.55	25.50	0	1,076	0.00%
2022/09/02	7	26.46	8	26.07	26.05	-1	1,110	-0.09%
2022/09/01	15	26.66	15	26.20	26.20	0	1,121	0.00%
2022/08/31	13	26.54	14	26.74	26.75	-1	1,135	-0.09%
2022/08/30	6	26.93	2	27.30	26.90	4	1,155	0.35%
2022/08/18	0	0.00	2	26.75	26.20	-2	1,444	-0.14%
2022/08/17	1	25.75	3	25.92	26.25	-2	1,400	-0.14%
2022/08/16	8	26.69	13	26.63	26.10	-5	1,376	-0.36%
2022/07/29	10	23.90	0	0.00	23.85	10	1,234	0.81%
2022/07/12	1	21.15	0	0.00	21.15	1	1,233	0.08%
2022/06/24	0	0.00	2	25.20	25.30	-2	1,143	-0.17%
2022/06/23	2	24.75	0	0.00	24.40	2	1,146	0.17%
2022/06/07	2	29.38	2	29.30	29.30	0	923	0.00%
2022/06/06	12	28.69	12	29.18	29.00	0	810	0.00%
2022/06/02	1	28.55	1	28.90	29.60	0	576	0.00%
2022/06/01	2	26.50	2	26.95	26.95	0	495	0.00%
2022/04/19	0	0.00	6	24.80	24.65	-6	578	-1.04%
2022/03/21	0	0.00	10	29.00	29.20	-10	939	-1.06%
2022/03/18	5	28.50	0	0.00	28.65	5	954	0.52%
2022/03/11	0	0.00	1	28.15	28.15	-1	975	-0.10%
2022/03/08	0	0.00	1	27.80	26.75	-1	995	-0.10%
2022/03/07	1	28.25	0	0.00	28.40	1	996	0.10%
2022/03/04	0	0.00	1	29.95	29.55	-1	995	-0.10%
2022/03/03	1	30.20	0	0.00	30.00	1	1,000	0.10%
2022/03/02	1	29.95	0	0.00	29.60	1	1,008	0.10%
2022/02/25	8	28.86	0	0.00	28.70	8	1,023	0.78%
2022/02/23	10	30.40	0	0.00	30.35	10	1,064	0.94%
2022/02/18	0	0.00	2	30.75	31.10	-2	1,153	-0.17%
2022/02/17	2	31.68	1	31.70	31.10	1	1,210	0.08%
2022/02/16	1	32.20	0	0.00	31.25	1	1,368	0.07%
2022/02/10	0	0.00	6	32.75	32.05	-6	1,386	-0.43%
2022/01/18	2	33.40	0	0.00	32.95	2	1,506	0.13%
2021/12/29	0	0.00	1	35.80	35.55	-1	1,519	-0.07%
2021/12/24	2	37.95	2	37.63	37.10	0	1,470	0.00%
2021/12/17	5	34.10	0	0.00	34.10	5	1,291	0.39%
2021/12/16	5	34.60	0	0.00	34.85	5	1,300	0.38%
2021/12/10	0	0.00	8	34.75	34.90	-8	1,411	-0.57%
2021/12/07	1	35.80	0	0.00	35.80	1	1,480	0.07%
2021/12/06	0	0.00	1	35.80	36.20	-1	1,498	-0.07%
2021/11/29	2	34.85	0	0.00	36.20	2	2,229	0.09%
2021/11/25	1	37.20	0	0.00	36.75	1	2,306	0.04%
2021/11/24	0	0.00	1	37.05	37.25	-1	2,315	-0.04%
2021/11/22	1	39.75	0	0.00	39.60	1	2,329	0.04%
2021/11/19	1	38.50	5	38.54	39.00	-4	2,341	-0.17%
2021/11/18	7	39.60	18	39.19	38.50	-11	2,345	-0.47%
2021/11/17	9	40.03	8	40.01	39.90	1	2,339	0.04%
2021/11/16	11	40.58	2	39.70	39.70	9	2,354	0.38%
2021/11/15	17	40.59	2	40.35	40.35	15	2,510	0.60%
2021/11/12	0	0.00	1	37.70	38.00	-1	2,401	-0.04%
2021/11/11	0	0.00	1	37.50	37.00	-1	2,427	-0.04%
2021/11/03	1	37.30	1	37.50	37.40	0	2,827	0.00%
2021/11/01	0	0.00	1	39.50	39.75	-1	2,993	-0.03%
2021/10/26	2	37.10	2	37.55	36.90	0	3,529	0.00%
2021/10/20	1	35.60	5	35.70	36.00	-4	3,964	-0.10%
2021/10/19	0	0.00	1	35.90	35.90	-1	4,171	-0.02%
2021/10/15	0	0.00	1	34.95	34.50	-1	4,750	-0.02%
2021/10/14	2	33.85	0	0.00	33.55	2	5,159	0.04%
2021/10/12	1	35.30	1	34.80	34.80	0	5,819	0.00%
2021/10/08	0	0.00	1	35.95	35.95	-1	5,853	-0.02%
2021/10/07	1	35.80	0	0.00	35.65	1	5,905	0.02%
2021/10/05	0	0.00	1	34.35	35.40	-1	6,229	-0.02%
2021/10/01	0	0.00	1	36.05	35.70	-1	6,631	-0.02%
2021/09/29	3	36.87	0	0.00	37.20	3	6,900	0.04%
2021/09/28	1	40.50	0	0.00	39.35	1	6,948	0.01%
2021/09/23	5	40.23	4	39.30	39.30	1	6,969	0.01%
2021/09/16	0	0.00	4	40.25	40.25	-4	7,020	-0.06%
2021/09/15	5	41.24	2	40.78	40.30	3	7,014	0.04%
2021/09/14	1	42.35	0	0.00	40.95	1	6,918	0.01%
2021/09/13	1	42.20	1	41.70	41.70	0	6,965	0.00%
2021/09/10	5	41.21	7	41.87	42.50	-2	6,968	-0.03%
2021/09/08	1	40.00	2	40.68	40.05	-1	6,946	-0.01%
2021/09/07	4	43.69	1	42.05	41.00	3	6,961	0.04%
2021/09/06	2	45.05	1	43.75	43.75	1	6,884	0.01%
2021/09/03	6	44.13	12	44.08	45.85	-6	6,819	-0.09%
2021/09/02	6	43.54	6	45.52	43.00	0	6,649	0.00%
2021/09/01	2	42.00	2	42.43	42.40	0	6,357	0.00%
2021/08/31	1	41.00	1	40.20	40.20	0	6,283	0.00%
2021/08/26	2	41.10	0	0.00	41.15	2	6,365	0.03%
2021/08/25	0	0.00	1	40.45	41.65	-1	6,393	-0.02%
2021/08/24	2	39.35	0	0.00	38.70	2	6,420	0.03%
2021/08/23	5	39.93	2	39.98	39.95	3	6,419	0.05%
2021/08/20	1	38.30	1	38.05	38.05	0	6,421	0.00%
2021/08/19	6	40.98	0	0.00	37.15	6	6,404	0.09%
2021/08/18	1	39.90	1	40.80	40.80	0	6,232	0.00%
2021/08/16	7	38.95	0	0.00	39.15	7	6,417	0.11%
2021/08/12	7	41.99	3	42.40	42.40	4	6,398	0.06%
2021/08/11	0	0.00	5	41.55	40.50	-5	6,391	-0.08%
2021/08/09	1	44.15	0	0.00	44.00	1	6,292	0.02%
2021/08/06	0	0.00	1	48.85	48.85	-1	6,178	-0.02%
2021/08/05	1	51.00	0	0.00	49.70	1	6,089	0.02%
2021/08/04	4	51.33	8	51.18	50.90	-4	6,067	-0.07%
2021/08/03	4	51.05	3	49.87	50.00	1	5,853	0.02%
2021/08/02	0	0.00	2	49.45	50.40	-2	5,732	-0.03%
2021/07/29	2	47.20	1	46.65	47.30	1	5,563	0.02%
2021/07/26	1	50.70	16	49.53	49.00	-15	5,398	-0.28%
2021/07/23	9	51.79	22	51.61	50.90	-13	5,241	-0.25%
2021/07/22	38	51.02	40	51.15	50.90	-2	5,058	-0.04%
2021/07/21	37	52.60	22	52.21	50.40	15	4,870	0.31%
2021/07/20	55	49.63	47	50.00	50.60	8	4,546	0.18%
2021/07/19	22	49.74	30	49.58	48.85	-8	4,189	-0.19%
2021/07/16	0	0.00	1	47.30	47.60	-1	3,875	-0.03%
2021/07/15	0	0.00	3	42.28	43.30	-3	3,727	-0.08%
2021/07/13	6	46.47	12	45.09	43.10	-6	3,704	-0.16%
2021/07/12	5	45.72	7	46.91	46.70	-2	3,630	-0.06%
2021/07/09	1	42.00	6	45.12	43.95	-5	3,500	-0.14%
2021/07/08	5	43.00	3	42.35	42.80	2	3,315	0.06%
2021/07/07	2	41.60	3	41.65	42.45	-1	3,223	-0.03%
2021/07/06	11	40.72	1	40.00	38.60	10	3,150	0.32%
2021/07/05	0	0.00	35	39.45	39.45	-35	3,161	-1.11%
2021/07/02	0	0.00	13.3	35.54	35.90	-13.3	3,441	-0.39%
2021/07/01	28	35.39	0	36.70	35.50	28	3,774	0.74%
2021/06/28	0	0.00	30	36.85	37.60	-30	4,511	-0.66%
2021/06/22	0	0.00	1	35.70	35.20	-1	4,762	-0.02%
2021/06/21	50	35.73	0	0.00	35.20	50	4,726	1.06%
2021/06/18	3	37.10	1	37.50	36.70	2	4,775	0.04%
2021/06/17	0	0.00	30	37.10	37.35	-30	4,872	-0.62%
2021/06/16	31	36.49	1	37.10	36.15	30	4,941	0.61%
2021/06/15	1	37.60	0	0.00	37.30	1	4,910	0.02%
2021/06/11	0	0.00	2	37.43	36.75	-2	4,921	-0.04%
2021/06/10	3	36.45	30	37.40	36.50	-27	4,985	-0.54%
2021/06/09	0	0.00	10	36.12	35.90	-10	4,982	-0.20%
2021/06/07	1	36.20	1	35.55	35.35	0	5,045	0.00%
2021/06/04	30	36.35	0	0.00	36.00	30	5,044	0.59%
2021/06/03	2	37.05	0	0.00	37.20	2	5,061	0.04%
2021/06/02	0	0.00	9	37.35	36.90	-9	5,041	-0.18%
2021/06/01	23	37.61	6	38.68	37.25	17	5,016	0.34%
2021/05/28	1	36.15	3	36.13	36.30	-2	5,049	-0.04%
2021/05/27	20	35.05	29	35.03	35.05	-9	5,101	-0.18%
2021/05/26	10	35.68	0	0.00	35.60	10	5,130	0.19%
2021/05/25	1	36.00	0	0.00	36.00	1	5,134	0.02%
2021/05/24	11	33.58	11	35.77	35.10	0	5,081	0.00%
2021/05/21	0	0.00	30	33.70	34.30	-30	4,950	-0.61%
2021/05/20	30	31.40	0	0.00	31.20	30	5,039	0.60%
2021/05/19	0	0.00	51	32.09	33.00	-51	5,149	-0.99%
2021/05/18	20	30.74	0	0.00	31.05	20	5,308	0.38%
2021/05/14	0	0.00	2	32.35	31.35	-2	5,374	-0.04%
2021/05/13	0	0.00	18	29.09	32.10	-18	5,392	-0.33%
2021/05/12	0	0.00	11	31.43	31.30	-11	5,458	-0.20%
2021/05/11	8	35.19	6	34.75	34.75	2	5,471	0.04%
2021/05/10	0	0.00	1	38.65	38.60	-1	5,523	-0.02%
2021/05/07	0	0.00	114	38.52	39.90	-114	5,627	-2.03%	大賣/鉅額交易
2021/05/06	13	38.40	0	0.00	37.40	13	5,616	0.23%
2021/05/04	11	40.30	22	39.61	38.50	-11	5,710	-0.19%
2021/05/03	1	41.50	0	0.00	40.25	1	5,733	0.02%
2021/04/29	12	43.67	0	0.00	42.65	12	5,794	0.21%
2021/04/28	12	43.81	0	0.00	43.10	12	5,910	0.20%
2021/04/27	120	44.72	1	44.25	44.15	119	6,148	1.94%	大買/鉅額交易
2021/04/26	1	45.55	3	45.80	45.50	-2	6,315	-0.03%
2021/04/23	5	44.42	4	44.55	45.95	1	6,558	0.02%
2021/04/22	3	45.77	20	46.10	44.45	-17	7,110	-0.24%
2021/04/21	10	44.80	0	0.00	45.00	10	7,442	0.13%
2021/04/19	11	45.23	10	45.52	45.05	1	7,967	0.01%
2021/04/16	18	47.08	4	46.64	46.85	14	7,998	0.18%
2021/04/14	0	0.00	2	42.85	44.60	-2	7,954	-0.03%
2021/04/13	5	45.81	0	0.00	45.35	5	7,936	0.06%
2021/04/12	9	46.56	6	46.75	46.30	3	7,924	0.04%
2021/04/09	0	0.00	5	48.04	47.70	-5	7,957	-0.06%
2021/04/08	26	52.15	2	53.15	50.80	24	7,874	0.30%
2021/04/07	0	0.00	2	47.30	50.80	-2	7,737	-0.03%
2021/04/06	14	50.29	1	48.40	46.25	13	8,114	0.16%
2021/04/01	5	48.60	4	49.30	49.30	1	7,935	0.01%
2021/03/31	1	41.45	4	44.85	44.85	-3	7,785	-0.04%
2021/03/30	5	40.46	16	39.50	40.80	-11	7,590	-0.14%
2021/03/29	2	39.60	1	39.80	39.80	1	7,524	0.01%
2021/03/25	0	0.00	1	37.95	37.60	-1	7,577	-0.01%
2021/03/24	0	0.00	6	38.19	37.80	-6	7,655	-0.08%
2021/03/23	0	0.00	4	37.80	38.00	-4	7,983	-0.05%
2021/03/18	10	37.74	1	37.65	37.55	9	8,189	0.11%
2021/03/15	0	0.00	1	37.90	38.20	-1	8,446	-0.01%
2021/03/12	27	38.45	27	37.58	37.55	0	8,495	0.00%
2021/03/11	10	38.13	15	38.18	38.25	-5	8,563	-0.06%
2021/03/10	2	37.70	13	38.07	37.20	-11	8,654	-0.13%
2021/03/09	0	0.00	12	37.00	37.15	-12	8,847	-0.14%
2021/03/08	23	36.97	22	36.43	35.90	1	8,934	0.01%
2021/03/05	13	35.85	0	0.00	36.20	13	9,125	0.14%
2021/03/03	5	36.95	5	37.57	36.95	0	9,766	0.00%
2021/03/02	10	37.60	0	0.00	37.60	10	10,027	0.10%
2021/02/24	15	40.29	0	0.00	38.95	15	11,445	0.13%
2021/02/23	1	39.80	1	39.80	39.80	0	11,740	0.00%
2021/02/22	22	41.96	21	41.16	41.10	1	11,721	0.01%
2021/02/19	0	0.00	1	41.50	41.50	-1	11,630	-0.01%
2021/02/18	4	41.43	10	40.93	40.45	-6	11,709	-0.05%
2021/02/05	0	0.00	2	35.70	35.60	-2	11,542	-0.02%
2021/02/04	0	0.00	3	35.40	35.60	-3	11,538	-0.03%
2021/02/03	71	35.15	75	36.74	36.10	-4	11,647	-0.03%
2021/02/02	8	34.68	0	0.00	34.80	8	11,573	0.07%
2021/02/01	15	35.21	7	34.44	33.95	8	11,622	0.07%
2021/01/29	0	0.00	2	37.30	36.95	-2	11,625	-0.02%
2021/01/28	5	36.96	0	0.00	36.60	5	11,595	0.04%
2021/01/27	5	37.26	8	37.15	37.95	-3	11,639	-0.03%
2021/01/25	13	39.93	2	39.15	38.40	11	11,672	0.09%
2021/01/21	5	39.76	14	39.97	38.25	-9	11,681	-0.08%
2021/01/20	68	40.60	53	40.02	39.90	15	11,627	0.13%
2021/01/19	1	41.05	6	39.96	39.95	-5	11,434	-0.04%
2021/01/18	5	41.85	1	41.15	41.15	4	11,268	0.04%
2021/01/15	29	42.06	35	42.14	41.10	-6	11,022	-0.05%
2021/01/14	6	37.11	14	38.72	40.25	-8	10,463	-0.08%
2021/01/13	1	33.85	26	36.46	36.60	-25	10,049	-0.25%
2021/01/12	1	33.10	7	33.96	33.30	-6	9,995	-0.06%
2021/01/11	1	32.75	1	32.90	32.90	0	9,871	0.00%
2021/01/08	11	32.38	10	32.62	31.85	1	10,437	0.01%
2021/01/07	6	32.00	11	32.60	32.30	-5	10,741	-0.05%
2021/01/06	5	32.69	1	31.95	31.95	4	10,821	0.04%
2021/01/05	3	32.57	1	31.85	31.70	2	10,828	0.02%
2021/01/04	1	31.75	1	32.15	32.30	0	10,836	0.00%
2020/12/31	6	31.84	41	31.90	31.80	-35	10,799	-0.32%
2020/12/30	21	33.43	12	33.07	32.50	9	10,990	0.08%
2020/12/29	14	35.50	61	35.11	34.70	-47	10,909	-0.43%
2020/12/28	57	31.68	1	33.05	33.30	56	10,246	0.55%
2020/12/22	3	31.50	3	31.95	30.50	0	10,244	0.00%
2020/12/21	0	0.00	3	32.15	31.85	-3	10,133	-0.03%
2020/12/18	3	32.05	7	32.47	32.50	-4	10,135	-0.04%
2020/12/17	4	32.55	8	33.51	32.45	-4	10,105	-0.04%
2020/12/16	1	31.90	2	31.85	31.65	-1	9,817	-0.01%
2020/12/15	10	32.52	1	32.40	31.35	9	9,836	0.09%
2020/12/14	1	31.60	1	31.45	31.55	0	9,854	0.00%
2020/12/11	10	31.35	14	30.63	30.50	-4	10,463	-0.04%
2020/12/10	40	31.01	32	30.67	31.10	8	11,009	0.07%
2020/12/09	11	31.88	5	31.22	31.85	6	10,898	0.06%
2020/12/07	30	29.73	1	29.65	30.45	29	10,996	0.26%
2020/12/04	5	30.92	3	31.28	30.75	2	10,907	0.02%
2020/12/03	4	30.43	1	30.35	30.30	3	10,803	0.03%
2020/12/02	1	34.00	1	34.25	33.10	0	10,629	0.00%
2020/12/01	16	34.92	5	34.58	33.80	11	10,668	0.10%
2020/11/30	14	34.16	0	0.00	34.30	14	10,483	0.13%
2020/11/27	7	34.71	21	35.25	35.20	-14	10,356	-0.14%
2020/11/26	16	34.27	34	34.01	32.95	-18	9,982	-0.18%
2020/11/25	18	34.94	27	34.39	35.65	-9	9,693	-0.09%
2020/11/24	5	32.41	22	32.55	32.45	-17	9,005	-0.19%
2020/11/23	1	29.50	16	30.50	30.50	-15	8,365	-0.18%
2020/11/20	6	26.04	8	27.44	27.75	-2	8,207	-0.02%
2020/11/16	3	25.25	1	25.45	25.25	2	7,733	0.03%
2020/11/11	4	25.30	4	25.39	24.60	0	7,682	0.00%
2020/11/09	4	25.66	1	25.65	25.60	3	7,556	0.04%
2020/11/06	7	25.52	0	0.00	25.05	7	7,466	0.09%
2020/11/03	0	0.00	4	25.40	25.00	-4	7,369	-0.05%
2020/10/30	0	0.00	0	25.50	23.50	0	7,398	0.00%
2020/10/29	1	24.25	21	22.44	24.00	-20	7,438	-0.27%
2020/10/28	10	24.54	0	0.00	23.20	10	7,654	0.13%
2020/10/27	10	24.20	0	0.00	24.00	10	7,673	0.13%
2020/10/26	3	25.62	3	25.00	25.00	0	7,623	0.00%
2020/10/23	1	25.60	1	25.75	25.50	0	7,619	0.00%
2020/10/21	0	0.00	10	25.30	25.65	-10	7,636	-0.13%
2020/10/20	21	26.09	0	0.00	25.65	21	7,616	0.28%
2020/10/19	4	25.53	0	0.00	25.45	4	7,587	0.05%
2020/10/16	40	28.33	0	0.00	26.05	40	7,541	0.53%
2020/10/15	1	26.25	1	27.60	27.65	0	6,928	0.00%
2020/10/14	2	24.78	8	24.93	25.15	-6	6,621	-0.09%
2020/10/13	5	23.40	0	0.00	22.90	5	6,575	0.08%
2020/10/12	0	0.00	1	23.70	23.20	-1	6,516	-0.02%
2020/10/08	0	0.00	1	23.80	23.80	-1	6,541	-0.02%
2020/10/07	5	24.65	3	24.58	23.75	2	6,519	0.03%
2020/10/06	11	24.00	56	23.84	23.60	-45	6,319	-0.71%
2020/10/05	34	25.48	18	25.26	24.50	16	6,298	0.25%
2020/09/30	28	25.05	39	25.48	25.20	-11	6,462	-0.17%
2020/09/29	29	24.75	32	24.02	26.10	-3	6,666	-0.04%
2020/09/28	26	23.49	11	23.87	23.75	15	6,907	0.22%
2020/09/25	31	24.19	5	21.94	22.70	26	6,987	0.37%
2020/09/23	7	25.14	4	24.85	24.70	3	7,297	0.04%
2020/09/22	0	0.00	1	24.15	24.15	-1	7,295	-0.01%
2020/09/21	2	25.53	2	25.10	25.05	0	7,268	0.00%
2020/09/18	3	24.80	3	25.10	25.10	0	7,474	0.00%
2020/09/17	2	24.35	3	24.18	24.85	-1	7,527	-0.01%
2020/09/16	4	23.43	12	23.66	23.80	-8	7,228	-0.11%
2020/09/15	1	22.00	26	22.73	23.15	-25	6,509	-0.38%
2020/09/14	0	0.00	12	21.05	21.05	-12	5,882	-0.20%
2020/09/11	0	0.00	6	18.75	19.15	-6	5,861	-0.10%
2020/09/10	11	17.35	21	17.40	17.45	-10	5,726	-0.17%
2020/09/04	3	16.12	3	16.45	16.10	0	5,393	0.00%
2020/09/03	2	15.90	0	0.00	15.85	2	5,238	0.04%
2020/09/02	0	0.00	2	15.50	15.70	-2	5,205	-0.04%
2020/09/01	42	16.65	0	0.00	15.85	42	5,138	0.82%
2020/08/31	5	15.55	2	16.28	16.60	3	4,991	0.06%
2020/08/28	1	15.30	2	15.28	15.45	-1	4,930	-0.02%
2020/08/26	0	0.00	4	15.96	15.60	-4	4,901	-0.08%
2020/08/25	1	15.05	0	0.00	15.35	1	4,848	0.02%
2020/08/21	2	14.60	10	14.55	14.70	-8	4,788	-0.17%
2020/08/19	2	15.00	0	0.00	14.80	2	4,734	0.04%
2020/08/18	10	15.74	0	0.00	15.60	10	4,693	0.21%
2020/08/17	2	16.05	1	16.05	16.00	1	4,659	0.02%
2020/08/10	0	0.00	1	16.25	16.25	-1	4,509	-0.02%
2020/08/05	8	17.08	4	17.76	16.95	4	4,386	0.09%
2020/08/04	2	16.85	29	16.91	17.45	-27	4,252	-0.63%
2020/08/03	5	17.02	17	17.08	17.10	-12	4,147	-0.29%
2020/07/31	1	16.00	3	16.02	16.05	-2	3,817	-0.05%
2020/07/30	0	0.00	1	14.75	14.60	-1	3,702	-0.03%
2020/07/29	3	14.40	2	14.45	14.40	1	3,680	0.03%
2020/07/28	2	15.25	1	15.10	14.00	1	3,649	0.03%
2020/07/27	3	15.07	9	15.70	14.75	-6	3,621	-0.17%
2020/07/24	8	15.05	1	15.30	15.40	7	3,586	0.20%
2020/07/23	28	15.80	6	16.23	16.20	22	3,550	0.62%
2020/07/22	3	15.13	0	0.00	15.40	3	3,334	0.09%
2020/07/21	0	0.00	2	13.95	14.00	-2	3,226	-0.06%
2020/07/17	1	14.40	2	15.20	14.50	-1	3,152	-0.03%
2020/07/15	1	14.50	1	15.20	14.50	0	3,060	0.00%
2020/07/13	4	15.81	0	0.00	15.35	4	2,924	0.14%
2020/07/10	0	0.00	3	15.08	15.10	-3	2,867	-0.10%
2020/07/09	21	16.79	7	17.34	16.05	14	2,753	0.51%
2020/07/08	9	17.70	6	17.57	17.35	3	2,532	0.12%
2020/07/07	16	16.17	15	16.27	16.75	1	2,255	0.04%
2020/07/06	7	15.38	7	15.38	15.25	0	1,929	0.00%
2020/07/03	3	15.07	8	15.58	15.70	-5	1,811	-0.28%
2020/07/02	0	0.00	56	13.93	14.30	-56	1,509	-3.71%
2020/07/01	59	12.98	7	13.07	13.00	52	1,373	3.78%
2020/06/30	8	12.97	68	12.85	12.75	-60	1,269	-4.73%
2020/06/29	72	13.12	20	13.39	13.15	52	1,230	4.23%
2020/06/24	13	12.34	8	12.46	12.95	5	961	0.52%
2020/06/23	6	11.80	1	11.80	11.80	5	828	0.60%
2020/06/18	1	10.65	0	0.00	10.70	1	806	0.12%
2020/06/12	1	10.90	0	0.00	10.90	1	824	0.12%
2020/06/03	1	11.25	0	0.00	11.20	1	822	0.12%
2020/06/02	0	0.00	1	11.50	11.25	-1	814	-0.12%
2020/05/29	1	10.50	2	10.45	10.50	-1	798	-0.13%
2020/05/27	0	0.00	1	11.35	10.90	-1	797	-0.13%
2020/05/22	0	0.00	2	11.10	11.00	-2	796	-0.25%
2020/05/15	1	10.95	0	0.00	10.85	1	826	0.12%
2020/05/14	1	11.25	1	11.55	10.90	0	872	0.00%
2020/05/12	2	11.28	0	0.00	11.15	2	832	0.24%
2020/04/28	0	0.00	3	11.38	11.60	-3	906	-0.33%
2020/04/27	0	0.00	1	10.90	10.90	-1	877	-0.11%
2020/04/23	0	0.00	1	10.05	9.92	-1	865	-0.12%
2020/04/08	0	0.00	4	9.46	9.45	-4	918	-0.44%
2020/03/25	3	6.85	0	0.00	6.94	3	962	0.31%
2020/03/18	1	6.88	0	0.00	6.86	1	1,050	0.10%
2020/03/17	3	7.02	0	0.00	6.87	3	1,072	0.28%
2020/03/12	2	9.75	0	0.00	9.41	2	1,163	0.17%
2020/03/04	0	0.00	6	11.20	11.25	-6	1,264	-0.47%
2020/03/03	0	0.00	5	11.25	11.30	-5	1,281	-0.39%
2020/03/02	0	0.00	2	10.40	10.85	-2	1,329	-0.15%
2020/02/27	1	11.10	0	0.00	10.65	1	1,352	0.07%
2020/02/26	0	0.00	11	11.52	11.50	-11	1,394	-0.79%
2020/02/25	0	0.00	8	11.60	11.70	-8	1,465	-0.55%
2020/02/24	0	0.00	10	11.95	11.90	-10	1,667	-0.60%
2020/02/19	10	12.45	0	0.00	12.15	10	1,698	0.59%
2020/02/07	1	12.35	0	0.00	11.95	1	2,478	0.04%
2020/02/05	2	12.15	0	0.00	12.15	2	2,498	0.08%
2020/02/04	1	11.20	1	11.60	11.60	0	2,467	0.00%
2020/01/31	0	0.00	2	11.78	11.15	-2	2,473	-0.08%
2020/01/13	0	0.00	1	13.20	13.45	-1	3,055	-0.03%
2020/01/10	1	13.10	0	0.00	13.10	1	3,086	0.03%
2020/01/08	6	13.27	5	13.40	13.10	1	3,157	0.03%
2020/01/07	3	13.45	7	13.21	13.15	-4	3,230	-0.12%
2020/01/06	1	13.65	0	0.00	13.55	1	3,249	0.03%
2020/01/02	1	14.60	0	0.00	14.50	1	3,398	0.03%
2019/12/31	1	14.55	0	0.00	14.60	1	3,502	0.03%
2019/12/30	0	0.00	2	14.80	14.70	-2	3,596	-0.06%
2019/12/24	1	14.50	1	14.20	14.25	0	4,174	0.00%
2019/12/19	0	0.00	2	14.70	14.55	-2	4,839	-0.04%
2019/12/17	0	0.00	1	14.55	14.55	-1	5,188	-0.02%
2019/12/16	1	14.60	1	14.70	14.65	0	5,357	0.00%
2019/12/13	4	14.58	1	14.80	14.50	3	5,449	0.06%
2019/12/12	1	14.65	0	0.00	14.65	1	5,439	0.02%
2019/12/11	2	14.65	3	14.75	14.95	-1	5,424	-0.02%
2019/12/09	1	14.25	2	14.25	14.30	-1	5,442	-0.02%
2019/12/06	1	14.80	0	0.00	14.85	1	5,401	0.02%
2019/12/02	0	0.00	35	14.70	14.70	-35	5,446	-0.64%
2019/11/28	5	15.00	1	15.20	15.00	4	5,473	0.07%
2019/11/27	0	0.00	1	15.70	15.40	-1	5,546	-0.02%
2019/11/26	1	15.70	0	0.00	15.70	1	5,553	0.02%
2019/11/22	0	0.00	1	15.85	15.70	-1	5,665	-0.02%
2019/11/21	3	16.58	8	16.54	16.00	-5	5,609	-0.09%
2019/11/18	0	0.00	1	15.90	15.90	-1	5,361	-0.02%
2019/11/14	5	15.40	0	0.00	15.60	5	5,262	0.10%
2019/11/13	11	16.10	1	16.10	16.05	10	5,206	0.19%
2019/11/12	16	16.36	1	16.40	16.40	15	5,135	0.29%
2019/11/11	1	16.00	4	16.10	16.00	-3	4,951	-0.06%
2019/11/08	1	15.25	0	0.00	15.45	1	4,669	0.02%
2019/11/06	22	15.16	2	14.90	14.90	20	4,517	0.44%
2019/11/04	0	0.00	11	14.98	14.70	-11	4,450	-0.25%
2019/10/31	15	15.00	0	0.00	14.50	15	4,395	0.34%
2019/10/30	0	0.00	1	14.80	14.75	-1	4,366	-0.02%
2019/10/29	4	14.89	0	0.00	15.10	4	4,347	0.09%
2019/10/28	1	15.70	0	0.00	15.40	1	4,271	0.02%
2019/10/25	0	0.00	1	15.50	15.45	-1	4,195	-0.02%
2019/10/24	6	15.58	1	15.45	15.75	5	4,132	0.12%
2019/10/23	4	14.89	3	14.78	15.05	1	3,867	0.03%
2019/10/16	0	0.00	1	13.40	13.50	-1	3,629	-0.03%
2019/10/15	10	13.80	0	0.00	13.65	10	3,572	0.28%
2019/10/09	3	14.92	0	0.00	14.80	3	3,442	0.09%
2019/10/08	1	14.55	0	0.00	14.70	1	3,383	0.03%
2019/10/07	0	0.00	1	15.75	15.75	-1	3,252	-0.03%
2019/10/03	1	15.90	2	15.93	16.00	-1	3,035	-0.03%
2019/10/02	3	15.27	1	15.10	15.30	2	2,849	0.07%
2019/10/01	2	15.78	1	14.50	14.70	1	2,722	0.04%
2019/09/27	2	16.28	2	16.10	16.00	0	2,557	0.00%
2019/09/26	4	15.99	27	16.25	16.35	-23	2,397	-0.96%
2019/09/25	25	15.39	25	15.76	15.75	0	2,122	0.00%
2019/09/24	2	15.15	1	14.70	14.75	1	1,868	0.05%
2019/09/23	3	14.72	2	15.15	15.30	1	1,689	0.06%
2019/09/19	9	12.05	18	12.49	12.70	-9	1,270	-0.71%
2019/09/18	0	0.00	4	11.20	11.55	-4	1,084	-0.37%
2019/09/17	4	10.80	2	11.00	10.75	2	979	0.20%
2019/09/16	8	11.36	8	11.34	11.15	0	948	0.00%
2019/09/12	2	11.25	2	11.40	11.30	0	929	0.00%
2019/09/11	6	11.42	4	11.20	11.20	2	889	0.22%
2019/09/10	0	0.00	1	10.70	10.90	-1	827	-0.12%
2019/09/06	6	10.54	2	10.70	10.50	4	759	0.53%
2019/09/05	0	0.00	2	10.25	10.40	-2	720	-0.28%
2019/09/04	2	10.10	17	10.25	10.15	-15	703	-2.13%
2019/09/03	27	10.46	5	10.50	10.25	22	684	3.21%
2019/09/02	5	11.00	17	11.16	10.95	-12	638	-1.88%
2019/08/30	17	11.05	0	0.00	10.85	17	580	2.93%
2019/07/26	0	0.00	3	8.03	7.98	-3	139	-2.15%
2019/07/25	0	0.00	7	8.00	7.97	-7	137	-5.08%
2019/05/02	0	0.00	4	7.91	7.99	-4	334	-1.20%
2019/04/10	4	8.46	0	0.00	8.42	4	1,060	0.38%
2019/03/05	0	0.00	10	8.18	8.11	-10	1,002	-1.00%
2019/01/29	10	8.38	0	0.00	8.35	10	917	1.09%
2019/01/25	0	8.14	0	0.00	8.14	0	887	0.00%
2019/01/21	0	0.00	18	8.52	8.52	-18	704	-2.56%
2019/01/18	18	7.73	0	0.00	7.75	18	675	2.66%
2018/10/11	0	0.00	2	7.70	7.72	-2	85	-2.33%
2018/10/05	0	0.00	3	8.76	8.70	-3	82	-3.65%
2018/08/31	0	0.00	8	9.25	9.23	-8	315	-2.54%
2018/08/29	0	0.00	2	9.20	9.20	-2	361	-0.55%
2018/06/27	3	10.60	1	10.35	10.30	2	411	0.49%
2018/06/13	2	10.70	0	0.00	10.80	2	311	0.64%
2018/06/12	0	0.00	3	11.40	10.90	-3	307	-0.97%
2018/06/11	3	11.15	0	0.00	11.15	3	300	1.00%
2018/06/06	0	0.00	4	10.35	10.05	-4	232	-1.72%
2018/06/01	0	0.00	2	9.73	9.69	-2	221	-0.90%
2018/05/22	2	9.63	0	0.00	9.56	2	214	0.93%
2018/05/16	0	0.00	2	9.18	8.97	-2	165	-1.21%
2018/01/23	2	10.90	2	11.15	10.75	0	320	0.00%