券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 2 | 43.05 | 0 | 0.00 | 42.90 | 2 | 6 | 28.85% |
|
| 2024/08/22 | 2 | 43.50 | 0 | 0.00 | 43.70 | 2 | 22 | 8.84% |
|
| 2024/08/09 | 3 | 43.00 | 0 | 0.00 | 43.25 | 3 | 23 | 12.66% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 46.70 | 47.20 | -1 | 21 | -4.64% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 49.80 | 50.00 | 0 | 22 | -0.04% |
|
| 2024/06/25 | 1 | 50.00 | 2 | 50.00 | 50.20 | -1 | 22 | -4.48% |
|
| 2024/06/21 | 6 | 50.33 | 0 | 0.00 | 49.90 | 6 | 23 | 25.84% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 35 | -2.80% |
|
| 2024/04/17 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 35 | 2.79% |
|
| 2024/03/14 | 0 | 0.00 | 2.4 | 53.54 | 53.70 | -2.4 | 36 | -6.64% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 53.80 | 53.30 | -0.1 | 35 | -0.18% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 53.80 | 53.70 | 0 | 35 | -0.06% |
|
| 2024/03/07 | 0 | 0.00 | 0.4 | 54.00 | 54.00 | -0.4 | 36 | -1.10% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 54.30 | 54.30 | -0.1 | 35 | -0.23% |
|
| 2024/02/29 | 0 | 0.00 | 0.3 | 55.30 | 55.20 | -0.3 | 30 | -1.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 29 | -3.38% |
|
| 2023/12/27 | 0.1 | 59.00 | 0 | 0.00 | 58.40 | 0.1 | 24 | 0.42% |
|
| 2023/11/22 | 0.1 | 56.00 | 0 | 0.00 | 56.70 | 0.1 | 13 | 0.73% |
|
| 2023/09/28 | 0 | 57.60 | 0 | 0.00 | 58.00 | 0 | 31 | 0.00% |
|
| 2023/08/31 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 63 | 1.59% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 60.00 | 60.00 | 0 | 86 | -0.02% |
|
| 2023/06/29 | 0.1 | 79.30 | 0 | 0.00 | 79.30 | 0.1 | 165 | 0.06% |
|
| 2023/06/20 | 2 | 74.30 | 0 | 0.00 | 74.50 | 2 | 158 | 1.26% |
|
| 2023/06/14 | 0.1 | 73.20 | 0 | 0.00 | 72.60 | 0.1 | 157 | 0.03% |
|
| 2023/05/19 | 0.2 | 76.87 | 0 | 0.00 | 75.90 | 0.2 | 158 | 0.09% |
|
| 2023/05/17 | 3 | 77.80 | 0 | 0.00 | 79.10 | 3 | 151 | 1.98% |
|
| 2023/05/09 | 0.1 | 77.00 | 0 | 0.00 | 76.80 | 0.1 | 165 | 0.06% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 78.80 | 78.20 | -1 | 153 | -0.65% |
|
| 2023/05/02 | 0.1 | 77.20 | 0 | 0.00 | 77.20 | 0.1 | 148 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 76.40 | 78.80 | -1 | 140 | -0.71% |
|
| 2023/04/26 | 0 | 0.00 | 7 | 68.54 | 68.80 | -7 | 124 | -5.62% |
|
| 2023/04/21 | 0.1 | 68.00 | 0 | 0.00 | 67.10 | 0.1 | 122 | 0.08% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 70.20 | 69.70 | -2 | 120 | -1.66% |
|
| 2023/04/19 | 2 | 71.30 | 0 | 0.00 | 71.30 | 2 | 119 | 1.67% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 70.22 | 71.40 | -6 | 117 | -5.11% |
|
| 2023/04/17 | 0 | 0.00 | 12 | 70.94 | 71.10 | -12 | 115 | -10.37% |
|
| 2023/04/13 | 0.1 | 68.30 | 2 | 68.50 | 68.00 | -1.9 | 111 | -1.71% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 67.71 | 67.80 | -10 | 104 | -9.57% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 125 | -0.80% |
|
| 2023/03/27 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 127 | 0.78% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 62.15 | 61.80 | -2 | 127 | -1.56% |
|
| 2023/03/23 | 2 | 61.40 | 0 | 0.00 | 61.20 | 2 | 127 | 1.57% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 61.20 | 61.10 | -1 | 130 | -0.76% |
|
| 2023/03/16 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 145 | 0.69% |
|
| 2023/03/15 | 3 | 61.23 | 0 | 0.00 | 61.30 | 3 | 146 | 2.05% |
|
| 2023/03/14 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 146 | 0.68% |
|
| 2023/03/09 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 142 | 0.70% |
|
| 2023/03/08 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 142 | 0.70% |
|
| 2023/03/06 | 1 | 61.50 | 2 | 61.50 | 61.50 | -1 | 140 | -0.71% |
|
| 2023/03/02 | 2 | 63.20 | 1 | 61.50 | 61.20 | 1 | 136 | 0.73% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 132 | -0.76% |
|
| 2023/02/21 | 0 | 58.50 | 0 | 0.00 | 56.90 | 0 | 129 | 0.00% |
|
| 2023/02/14 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 127 | 0.78% |
|
| 2023/02/10 | 2 | 58.50 | 0 | 0.00 | 58.40 | 2 | 123 | 1.62% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 121 | -0.82% |
|
| 2023/02/08 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 119 | 0.84% |
|
| 2023/01/12 | 2 | 54.50 | 0 | 0.00 | 54.00 | 2 | 96 | 2.08% |
|
| 2023/01/04 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 91 | 1.09% |
|
| 2022/12/29 | 3 | 54.70 | 0 | 0.00 | 54.50 | 3 | 87 | 3.42% |
|
| 2022/12/27 | 4 | 57.65 | 0 | 0.00 | 58.50 | 4 | 81 | 4.88% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 59.20 | 59.90 | -2 | 67 | -2.96% |
|
| 2022/12/20 | 2 | 49.10 | 0 | 0.00 | 49.10 | 2 | 52 | 3.81% |
|
| 2022/12/14 | 4 | 54.90 | 0 | 0.00 | 53.10 | 4 | 47 | 8.34% |
|
| 2022/12/09 | 2 | 49.30 | 0 | 0.00 | 49.25 | 2 | 33 | 5.90% |
|
| 2022/12/07 | 2 | 49.50 | 0 | 0.00 | 50.70 | 2 | 28 | 6.98% |
|
| 2022/09/29 | 1 | 45.55 | 0 | 0.00 | 45.75 | 1 | 84 | 1.18% |
|
| 2022/09/13 | 3 | 51.60 | 0 | 0.00 | 50.50 | 3 | 99 | 3.03% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 54.00 | 52.30 | -1 | 99 | -1.01% |
|
| 2022/09/06 | 1 | 49.50 | 0 | 0.00 | 48.65 | 1 | 101 | 0.99% |
|
| 2022/09/02 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 111 | 0.90% |
|
| 2022/09/01 | 1 | 51.40 | 0 | 0.00 | 51.10 | 1 | 126 | 0.79% |
|
| 2022/08/17 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 139 | 0.72% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 46.35 | 46.20 | 0 | 142 | -0.01% |
|
| 2022/08/09 | 1 | 46.75 | 0 | 0.00 | 46.45 | 1 | 174 | 0.57% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 48.60 | 48.70 | -1 | 196 | -0.51% |
|
| 2022/07/28 | 1 | 50.10 | 0 | 0.00 | 49.80 | 1 | 229 | 0.44% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 49.06 | 49.00 | -4 | 302 | -1.32% |
|
| 2022/07/14 | 0 | 50.14 | 1 | 49.00 | 49.00 | -1 | 332 | -0.29% |
|
| 2022/07/13 | 2 | 49.93 | 1 | 51.08 | 49.90 | 1 | 347 | 0.28% |
|
| 2022/07/12 | 1 | 52.40 | 1 | 53.00 | 52.20 | 0 | 349 | 0.00% |
|
| 2022/07/08 | 0 | 46.90 | 0 | 0.00 | 46.70 | 0 | 345 | 0.01% |
|
| 2022/07/04 | 3 | 45.17 | 0 | 0.00 | 44.10 | 3 | 347 | 0.86% |
|
| 2022/06/30 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 342 | 0.29% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 50.10 | 50.80 | -1 | 333 | -0.30% |
|
| 2022/06/22 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 332 | 0.30% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 52.40 | 52.60 | -3 | 329 | -0.91% |
|
| 2022/06/10 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 308 | 0.32% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 58.00 | 58.40 | -1 | 292 | -0.34% |
|
| 2022/06/02 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 275 | 0.36% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 60.50 | 61.00 | -2 | 238 | -0.84% |
|
| 2022/05/13 | 2 | 53.00 | 0 | 0.00 | 53.20 | 2 | 218 | 0.92% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 63.00 | 63.30 | -1 | 202 | -0.49% |
|
| 2022/04/22 | 0 | 0.00 | 6 | 66.20 | 68.00 | -6 | 75 | -7.99% |
|
| 2022/04/20 | 4 | 64.50 | 6 | 66.20 | 65.90 | -2 | 51 | -3.90% |
|
| 2022/04/19 | 2 | 66.25 | 4 | 64.10 | 68.00 | -2 | 42 | -4.66% |
|
| 2022/01/10 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 8 | 11.81% |
|
| 2022/01/06 | 1 | 39.90 | 0 | 0.00 | 39.70 | 1 | 8 | 11.93% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 12 | -8.09% |
|
| 2021/12/10 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 12 | 8.16% |
|
| 2021/12/08 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 12 | 16.22% |
|
| 2021/10/07 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 22 | 4.42% |
|
| 2021/10/01 | 1 | 38.65 | 0 | 0.00 | 38.20 | 1 | 22 | 4.48% |
|
| 2021/09/30 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 22 | 4.48% |
|
| 2021/09/17 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 28 | 3.45% |
|
| 2021/09/14 | 3 | 39.00 | 0 | 0.00 | 39.00 | 3 | 30 | 9.81% |
|
| 2021/07/14 | 5 | 46.35 | 0 | 0.00 | 46.75 | 5 | 149 | 3.35% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 48.50 | 48.05 | -1 | 147 | -0.68% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 48.05 | 48.05 | -2 | 148 | -1.34% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 51.10 | 51.10 | -5 | 142 | -3.50% |
|
| 2021/06/18 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 139 | 0.72% |
|
| 2021/06/16 | 1 | 57.30 | 0 | 0.00 | 55.00 | 1 | 135 | 0.74% |
|
| 2021/06/15 | 2 | 59.90 | 0 | 0.00 | 57.50 | 2 | 133 | 1.50% |
|
| 2021/06/11 | 2 | 57.00 | 0 | 0.00 | 58.10 | 2 | 131 | 1.52% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 60.30 | 60.90 | -3 | 118 | -2.53% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 55.50 | 55.40 | -2 | 113 | -1.76% |
|
| 2021/06/03 | 4 | 55.90 | 0 | 0.00 | 54.60 | 4 | 112 | 3.55% |
|
| 2021/06/01 | 2 | 55.00 | 3 | 54.40 | 54.00 | -1 | 106 | -0.93% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 58.20 | 59.10 | -3 | 99 | -3.00% |
|
| 2021/05/26 | 3 | 64.40 | 0 | 0.00 | 64.00 | 3 | 93 | 3.22% |
|
| 2021/05/25 | 3 | 69.90 | 2 | 68.50 | 69.90 | 1 | 84 | 1.18% |
|
| 2021/05/17 | 1 | 41.20 | 0 | 0.00 | 41.50 | 1 | 27 | 3.63% |
|
| 2021/05/06 | 3 | 45.37 | 0 | 0.00 | 43.80 | 3 | 26 | 11.39% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 42.60 | 42.85 | -1 | 21 | -4.66% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 31.50 | 32.45 | -1 | 8 | -12.03% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 38.00 | 38.15 | -1 | 7 | -12.71% |
|
| 2019/08/12 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 6 | 15.38% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 48.00 | 47.70 | -1 | 23 | -4.20% |
|
| 2018/08/09 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 46 | 2.14% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 65.60 | 64.30 | -1 | 258 | -0.39% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 71.00 | 69.60 | -1 | 277 | -0.36% |
|
| 2018/05/08 | 3 | 71.70 | 0 | 0.00 | 72.00 | 3 | 274 | 1.09% |
|
| 2018/04/27 | 10 | 79.10 | 0 | 0.00 | 79.30 | 10 | 257 | 3.89% |
|
| 2018/04/24 | 1 | 82.00 | 0 | 0.00 | 78.10 | 1 | 238 | 0.42% |
|
| 2018/04/19 | 1 | 82.50 | 0 | 0.00 | 82.30 | 1 | 208 | 0.48% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 194 | -0.51% |
|
| 2018/04/16 | 1 | 76.00 | 0 | 0.00 | 72.60 | 1 | 172 | 0.58% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 77.40 | 77.40 | -1 | 155 | -0.64% |
|
| 2018/04/09 | 1 | 68.40 | 0 | 0.00 | 65.40 | 1 | 115 | 0.87% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 63.70 | 64.00 | -1 | 77 | -1.29% |
|
| 2018/03/16 | 1 | 62.50 | 0 | 0.00 | 65.50 | 1 | 73 | 1.36% |
|