胡連 (6279)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	162.00	1	161.50	160.50	0	857	0.00%
2024/05/10	0	0.00	0.2	162.00	160.50	-0.2	868	-0.02%
2024/04/23	0	0.00	10	150.50	150.50	-10	851	-1.17%
2024/04/22	0	0.00	3	149.50	150.00	-3	851	-0.35%
2024/04/19	0	0.00	2	148.00	148.50	-2	846	-0.24%
2024/04/18	0	0.00	2	150.00	151.00	-2	837	-0.24%
2024/04/16	2.1	150.54	0	0.00	149.50	2.1	836	0.25%
2024/04/15	5	154.80	5	154.00	154.00	0	827	0.00%
2024/04/11	0.2	159.50	1	157.00	157.00	-0.8	814	-0.10%
2024/04/10	5	161.00	0.1	161.50	160.50	4.9	801	0.61%
2024/04/09	22	160.68	1	161.00	160.50	21	798	2.63%
2024/04/08	0	0.00	0.1	165.50	164.50	-0.1	779	-0.01%
2024/04/02	0	0.00	25	172.54	169.00	-25	778	-3.21%
2024/04/01	1.2	171.92	0	0.00	170.00	1.2	760	0.16%
2024/03/29	0	0.00	0.5	164.00	167.50	-0.5	702	-0.07%
2024/03/28	2.5	166.50	1	165.50	165.50	1.5	691	0.22%
2024/03/27	1	162.00	0	0.00	163.00	1	678	0.15%
2024/03/25	1	161.50	0	0.00	161.50	1	670	0.15%
2024/03/20	0	0.00	1	164.00	161.50	-1	674	-0.15%
2024/03/19	6	162.67	0	0.00	163.00	6	671	0.89%
2024/03/15	17	162.79	1	163.00	163.00	16	655	2.44%
2024/03/14	6	164.93	0	0.00	164.50	6	654	0.92%
2024/03/13	0	0.00	26	169.73	170.50	-26	644	-4.03%
2024/03/11	5	161.50	1	161.00	160.00	4	594	0.67%
2024/03/08	20	161.13	4	161.50	161.00	16	598	2.67%
2024/03/07	0	0.00	5.1	169.28	168.50	-5.1	585	-0.87%
2024/03/06	0	0.00	11	169.91	169.50	-11	575	-1.91%
2024/03/01	5	165.70	1.2	166.00	167.50	3.8	536	0.71%
2024/02/29	1	169.00	6	167.58	167.50	-5	530	-0.94%
2024/02/23	0	0.00	2	156.75	156.50	-2	463	-0.43%
2024/02/21	0	0.00	7	159.00	159.00	-7	468	-1.49%
2024/02/16	0	0.00	0.6	158.50	159.00	-0.6	457	-0.13%
2024/02/15	0	0.00	6	152.00	154.50	-6	442	-1.35%
2024/02/05	0	0.00	1	150.50	150.50	-1	443	-0.23%
2024/01/30	0	0.00	1	151.50	151.50	-1	524	-0.19%
2024/01/25	0.1	153.00	0	0.00	152.00	0.1	559	0.02%
2024/01/24	6	154.00	0	0.00	154.00	6	563	1.06%
2024/01/22	0.5	154.00	0	0.00	153.00	0.5	596	0.08%
2024/01/15	1	152.50	0	0.00	152.50	1	596	0.17%
2024/01/10	1	153.50	0	0.00	152.50	1	630	0.16%
2023/12/18	0	156.00	0	0.00	154.50	0	841	0.00%
2023/12/12	4	155.50	0	0.00	154.50	4	859	0.47%
2023/12/11	0	0.00	1	157.00	156.00	-1	866	-0.12%
2023/12/08	0.1	157.50	0	0.00	156.00	0.1	877	0.01%
2023/12/07	0.1	158.50	1	158.50	158.50	-1	880	-0.11%
2023/11/29	0.1	161.00	0	0.00	161.00	0.1	913	0.01%
2023/11/16	0	0.00	1	157.00	157.00	-1	901	-0.11%
2023/11/15	0	0.00	1	154.50	153.50	-1	899	-0.11%
2023/11/10	2	156.75	0	0.00	156.00	2	897	0.22%
2023/11/09	0	157.50	2	157.50	157.50	-2	888	-0.22%
2023/11/08	0	0.00	1.1	157.36	156.50	-1.1	871	-0.13%
2023/11/07	0	0.00	1	154.50	152.00	-1	858	-0.12%
2023/11/06	0	0.00	2	152.50	152.50	-2	855	-0.23%
2023/11/03	0	147.00	0	0.00	148.00	0	865	0.00%
2023/10/27	4	150.38	0	0.00	147.00	4	906	0.44%
2023/10/24	0	0.00	2	152.25	152.00	-2	980	-0.20%
2023/10/20	2	150.00	0	0.00	149.50	2	1,007	0.20%
2023/10/18	0	0.00	0.1	151.00	152.00	-0.1	1,035	-0.01%
2023/10/11	0.1	152.50	0	0.00	151.00	0.1	1,081	0.01%
2023/10/06	1	157.00	2	157.25	158.00	-1	1,065	-0.09%
2023/10/05	5.1	163.63	11.3	161.63	158.00	-6.2	1,054	-0.59%
2023/10/04	0	0.00	5	157.80	158.00	-5	979	-0.51%
2023/10/02	0	0.00	3	152.33	153.50	-3	984	-0.30%
2023/09/28	1	149.00	0	0.00	147.00	1	993	0.10%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/21	0	0.00	1	150.00	147.50	-1	1,159	-0.09%
2023/09/19	0	0.00	1	149.50	149.50	-1	1,207	-0.08%
2023/09/15	2	149.25	1	147.50	149.50	1	1,271	0.08%
2023/09/13	1	152.00	0	0.00	153.50	1	1,438	0.07%
2023/09/11	0	0.00	2	149.00	149.00	-2	1,520	-0.13%
2023/09/08	2	152.25	0	0.00	150.00	2	1,575	0.13%
2023/09/05	0	0.00	1	146.50	147.50	-1	2,088	-0.05%
2023/09/04	1	146.00	0	0.00	146.50	1	2,091	0.05%
2023/08/17	0	0.00	9	147.94	148.50	-9	2,195	-0.41%
2023/08/15	0	0.00	2	145.00	147.00	-2	2,208	-0.09%
2023/08/10	6	148.17	1	148.50	148.50	5	2,203	0.23%
2023/08/09	8	147.94	0	0.00	147.00	8	2,195	0.36%
2023/08/08	2	151.25	8	152.63	150.00	-6	2,175	-0.28%
2023/08/07	3	155.50	0	0.00	156.50	3	2,140	0.14%
2023/08/02	0	0.00	5	153.00	153.00	-5	2,161	-0.23%
2023/07/28	2	159.25	0	0.00	158.50	2	2,109	0.09%
2023/07/27	1	155.00	2	158.75	158.50	-1	2,078	-0.05%
2023/07/26	6.2	156.74	0	0.00	154.50	6.2	2,048	0.30%
2023/07/25	2	155.00	0	0.00	155.50	2	2,037	0.10%
2023/07/24	2.1	151.52	0	0.00	153.00	2.1	2,022	0.10%
2023/07/19	2	160.75	1	159.00	156.50	1	1,990	0.05%
2023/07/17	1	164.50	0	0.00	163.50	1	1,985	0.05%
2023/07/14	1.1	164.05	0	0.00	164.50	1.1	1,971	0.06%
2023/07/13	1	162.50	2	162.25	162.00	-1	1,963	-0.05%
2023/07/12	1	162.50	0	0.00	161.00	1	1,955	0.05%
2023/07/11	1	161.50	1	161.50	162.50	0	1,959	0.00%
2023/07/07	4	163.50	0	0.00	160.50	4	1,987	0.20%
2023/07/06	2	169.75	0	0.00	167.50	2	1,943	0.10%
2023/07/05	0	0.00	1	169.50	168.50	-1	1,926	-0.05%
2023/07/04	17	167.97	17	167.00	167.00	0	1,906	0.00%
2023/07/03	2	170.00	3	171.17	169.00	-1	1,845	-0.05%
2023/06/30	1	167.00	3	167.00	166.50	-2	1,822	-0.11%
2023/06/29	3	166.50	0	0.00	167.00	3	1,815	0.17%
2023/06/28	4	165.00	1	164.00	164.00	3	1,814	0.17%
2023/06/27	1	165.00	1	170.00	165.00	0	1,834	0.00%
2023/06/26	0	0.00	3	167.00	167.00	-3	1,857	-0.16%
2023/06/21	3	170.00	5	171.30	169.50	-2	1,870	-0.11%
2023/06/20	4.1	168.50	1	170.00	167.50	3.1	1,874	0.17%
2023/06/19	4	173.13	5.1	172.55	175.50	-1.1	1,807	-0.06%
2023/06/16	16.1	169.39	0	0.00	167.00	16.1	1,705	0.94%
2023/06/15	1	169.00	1	174.00	171.00	0	1,657	0.00%
2023/06/14	1	174.00	12	175.13	172.50	-11	1,612	-0.68%
2023/06/13	3	173.00	18.1	173.24	174.00	-15.1	1,567	-0.96%
2023/06/12	10	168.40	10	168.60	167.00	0	1,420	0.00%
2023/06/09	2	158.75	8	158.88	161.00	-6	1,220	-0.49%
2023/06/02	5	150.30	0	0.00	149.50	5	1,164	0.43%
2023/05/29	0	0.00	3	146.00	146.00	-3	1,135	-0.26%
2023/05/25	4	143.63	3	144.50	144.00	1	1,131	0.09%
2023/05/09	2	141.50	2	141.25	141.50	0	1,269	0.00%
2023/05/05	0	0.00	1	138.50	139.50	-1	1,349	-0.07%
2023/05/03	2	138.50	0	0.00	138.50	2	1,438	0.14%
2023/04/27	2	133.75	0	0.00	134.50	2	1,551	0.13%
2023/04/25	0.2	135.00	1	135.00	133.00	-0.8	1,547	-0.05%
2023/04/24	3	138.67	0	0.00	139.00	3	1,532	0.20%
2023/04/17	0	0.00	1	146.50	147.50	-1	1,561	-0.06%
2023/04/13	4	145.25	0	0.00	145.00	4	1,577	0.25%
2023/04/12	0	0.00	3	146.67	147.50	-3	1,598	-0.19%
2023/04/11	0	0.00	1	144.00	144.50	-1	1,602	-0.06%
2023/04/10	2	143.00	0	0.00	142.50	2	1,632	0.12%
2023/04/07	0	0.00	1	145.00	144.00	-1	1,632	-0.06%
2023/04/06	0	0.00	1	142.50	142.50	-1	1,627	-0.06%
2023/03/31	1	142.50	0	0.00	142.50	1	1,642	0.06%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	0	0.00	1	142.00	143.50	-1	1,652	-0.06%
2023/03/28	3	142.50	5	141.40	141.50	-2	1,664	-0.12%
2023/03/27	2	144.25	2	144.50	144.00	0	1,639	0.00%
2023/03/23	1	141.50	2	142.25	146.00	-1	1,631	-0.06%
2023/03/21	2	147.25	0	0.00	146.50	2	1,698	0.12%
2023/03/16	3	144.00	0	0.00	143.50	3	1,878	0.16%
2023/03/14	2	147.00	0	0.00	145.00	2	1,903	0.11%
2023/03/13	1	146.00	0	0.00	148.00	1	1,932	0.05%
2023/03/10	3	150.83	1	151.50	149.50	2	1,985	0.10%
2023/03/09	3	155.00	0	0.00	154.00	3	1,996	0.15%
2023/03/07	0	0.00	4	160.25	159.00	-4	2,009	-0.20%
2023/03/03	1	154.50	0	0.00	153.00	1	2,006	0.05%
2023/03/02	1	154.00	1	154.00	154.50	0	2,041	0.00%
2023/03/01	2	153.25	1	153.50	153.50	1	2,072	0.05%
2023/02/24	2	155.00	2	155.75	153.50	0	2,105	0.00%
2023/02/23	3	155.83	1	156.00	156.50	2	2,148	0.09%
2023/02/22	7.1	155.14	0	0.00	155.00	7.1	2,276	0.31%
2023/02/21	1	159.00	1	159.50	159.00	0	2,384	0.00%
2023/02/17	3	157.00	0	0.00	156.50	3	2,516	0.12%
2023/02/16	2	157.75	0	0.00	158.50	2	2,595	0.08%
2023/02/13	2	156.00	6	155.00	155.00	-4	2,964	-0.13%
2023/02/10	4	158.75	0	0.00	154.50	4	2,979	0.13%
2023/02/09	8	158.88	1	158.50	158.00	7	2,982	0.23%
2023/02/08	1	158.50	1	158.50	158.50	0	2,972	0.00%
2023/02/07	1	157.50	1	158.00	158.50	0	2,968	0.00%
2023/02/06	0	0.00	2	161.50	158.00	-2	3,001	-0.07%
2023/02/03	2	157.00	8	159.94	160.50	-6	3,011	-0.20%
2023/02/02	3	155.51	17	157.44	157.00	-14	2,963	-0.47%
2023/02/01	4	153.63	3	154.67	156.00	1	2,941	0.03%
2023/01/31	14	154.14	10.1	154.69	154.50	3.9	2,923	0.13%
2023/01/30	0	0.00	4	148.38	150.00	-4	2,889	-0.14%
2023/01/17	4	142.50	1	143.00	143.50	3	2,881	0.10%
2023/01/13	0	0.00	1	145.00	141.50	-1	2,927	-0.03%
2023/01/09	1	143.50	1	143.50	144.00	0	3,079	0.00%
2023/01/06	1	143.00	0	0.00	143.50	1	3,152	0.03%
2023/01/03	1	142.50	1	144.50	144.50	0	3,316	0.00%
2022/12/30	1	144.50	6	145.50	144.50	-5	3,348	-0.15%
2022/12/29	9	138.89	9	140.17	140.50	0	3,394	0.00%
2022/12/28	11	143.86	0	0.00	142.50	11	3,414	0.32%
2022/12/26	0	0.00	0	148.86	147.50	0	3,520	0.00%
2022/12/23	1	149.53	4	150.00	149.50	-3	3,594	-0.08%
2022/12/22	0	152.50	1	150.50	152.00	-1	3,687	-0.03%
2022/12/21	4.1	146.29	0	0.00	145.50	4.1	3,799	0.11%
2022/12/20	5	151.40	0	0.00	147.50	5	3,881	0.13%
2022/12/19	2	155.25	0	0.00	154.00	2	3,924	0.05%
2022/12/16	11	158.77	5	162.20	157.50	6	4,009	0.15%
2022/12/15	6	162.58	3	163.83	161.50	3	4,035	0.07%
2022/12/14	12	162.79	19	164.03	161.50	-7	4,039	-0.17%
2022/12/13	11	160.59	4	160.50	161.50	7	4,078	0.17%
2022/12/12	2	163.00	7.1	163.19	161.50	-5.1	4,189	-0.12%
2022/12/09	9	160.89	5.1	156.03	157.50	3.9	4,154	0.09%
2022/12/08	0	158.50	0	0.00	158.00	0	4,230	0.00%
2022/12/07	8.1	155.54	4	154.25	152.00	4.1	4,336	0.09%
2022/12/06	3	159.17	1	160.00	157.50	2	4,560	0.04%
2022/12/05	7	161.71	6	161.17	161.00	1	4,679	0.02%
2022/12/02	4	160.87	9	160.44	160.50	-5	4,656	-0.11%
2022/12/01	3	156.00	1	157.50	156.00	2	4,606	0.04%
2022/11/30	0	0.00	2	156.00	155.50	-2	4,587	-0.04%
2022/11/29	4	153.63	2	154.00	153.50	2	4,573	0.04%
2022/11/28	1	155.50	2	156.00	156.00	-1	4,577	-0.02%
2022/11/25	2	156.50	4	155.63	154.00	-2	4,636	-0.04%
2022/11/24	0	0.00	1	155.98	154.00	-1	4,728	-0.02%
2022/11/23	2	153.50	4	154.75	153.50	-2	4,720	-0.04%
2022/11/22	6	151.33	2	152.75	152.50	4	4,731	0.08%
2022/11/21	0	0.00	1	152.50	152.00	-1	4,754	-0.02%
2022/11/18	6	157.42	5	157.00	155.00	1	4,805	0.02%
2022/11/17	7	152.36	9	152.11	153.50	-2	4,759	-0.04%
2022/11/16	12	144.58	9	145.39	145.50	3	4,683	0.06%
2022/11/15	2	142.50	4	144.25	143.00	-2	4,668	-0.04%
2022/11/14	5	143.40	1	143.50	145.00	4	4,653	0.09%
2022/11/11	15	148.93	10	149.69	143.00	5	4,581	0.11%
2022/11/10	9	156.95	6	159.92	149.50	3	4,423	0.07%
2022/11/09	7	158.00	5	158.90	156.50	2	4,272	0.05%
2022/11/08	1	156.50	2	156.75	157.00	-1	4,235	-0.02%
2022/11/07	5	156.00	4	156.63	155.00	1	4,268	0.02%
2022/11/04	0	0.00	2	155.50	155.50	-2	4,440	-0.05%
2022/11/03	0	0.00	6	154.92	155.00	-6	4,460	-0.13%
2022/11/02	8	153.63	3	154.17	154.50	5	4,608	0.11%
2022/11/01	0	0.00	1	151.50	152.00	-1	4,708	-0.02%
2022/10/31	0	0.00	1	143.00	146.00	-1	4,686	-0.02%
2022/10/26	2	137.25	2	138.50	140.50	0	4,732	0.00%
2022/10/24	2	148.00	3	149.83	147.00	-1	4,710	-0.02%
2022/10/21	2	148.25	3	147.00	147.00	-1	4,803	-0.02%
2022/10/20	2	152.25	0	0.00	151.00	2	4,895	0.04%
2022/10/19	1	152.50	3	154.83	153.50	-2	4,870	-0.04%
2022/10/18	2	152.25	1	152.50	152.50	1	4,886	0.02%
2022/10/17	1	147.50	0	0.00	152.50	1	4,892	0.02%
2022/10/14	11	156.23	8	154.25	151.00	3	4,894	0.06%
2022/10/13	3	153.50	3	163.33	153.50	0	4,892	0.00%
2022/10/12	2	166.76	0	0.00	165.50	2	4,911	0.04%
2022/10/11	3	169.37	2	174.50	168.00	1	5,023	0.02%
2022/10/07	3	174.67	1	176.50	175.50	2	5,098	0.04%
2022/10/06	5	175.50	5	175.60	176.00	0	5,171	0.00%
2022/10/05	5	169.00	10	171.65	169.00	-5	5,316	-0.09%
2022/10/04	11	174.86	3	174.00	173.50	8	5,496	0.15%
2022/10/03	2	167.75	14	166.68	171.00	-12	5,563	-0.22%
2022/09/30	11	164.91	9	166.39	166.50	2	5,865	0.03%
2022/09/29	5	168.50	1	169.00	168.00	4	5,992	0.07%
2022/09/28	3	164.33	2	164.50	159.50	1	5,920	0.02%
2022/09/27	6	167.00	5	164.40	165.50	1	5,818	0.02%
2022/09/26	11	170.18	16	172.69	166.00	-5	5,764	-0.09%
2022/09/23	14	177.96	8	176.00	173.00	6	5,737	0.10%
2022/09/22	2	179.00	8	181.19	181.00	-6	5,659	-0.11%
2022/09/21	2	176.25	3	177.33	178.00	-1	5,601	-0.02%
2022/09/20	16	178.50	11.1	179.82	178.00	5	5,585	0.09%
2022/09/19	16	177.28	22	177.77	179.50	-6	5,479	-0.11%
2022/09/16	17	171.38	19	171.97	172.50	-2	5,348	-0.04%
2022/09/15	2	175.75	5	183.00	172.00	-3	5,335	-0.06%
2022/09/14	16	178.53	16	179.53	181.50	0	5,220	0.00%
2022/09/13	13	175.97	24	175.58	177.00	-11	5,125	-0.21%
2022/09/12	6	164.33	5	166.51	167.00	1	4,977	0.02%
2022/09/08	8	159.81	5	157.51	158.00	3	4,894	0.06%
2022/09/07	1	156.51	2	156.00	158.00	-1	4,884	-0.02%
2022/09/06	2	156.75	7	156.36	155.00	-5	4,881	-0.10%
2022/09/05	5	158.50	1	157.00	156.50	4	4,868	0.08%
2022/09/02	5	161.30	7	162.21	159.00	-2	4,847	-0.04%
2022/09/01	21	162.48	16.1	163.58	160.00	4.9	4,838	0.10%
2022/08/31	6	165.75	1	165.50	166.00	5	4,761	0.11%
2022/08/30	2	157.02	9	160.06	160.50	-7	4,645	-0.15%
2022/08/29	9	157.11	0	158.00	157.00	9	4,616	0.19%
2022/08/26	9	158.61	10	160.45	157.50	-1	4,581	-0.02%
2022/08/25	13.1	162.02	6.1	161.26	162.00	7	4,551	0.15%
2022/08/24	12	156.92	1	157.48	154.00	11	4,485	0.25%
2022/08/23	0	154.00	1	154.50	153.50	-1	4,402	-0.02%
2022/08/22	1.1	149.36	5	151.00	148.50	-3.9	4,371	-0.09%
2022/08/19	7	154.57	6	154.67	154.50	1	4,350	0.02%
2022/08/18	4	147.88	2	147.00	148.50	2	4,297	0.05%
2022/08/17	1	146.00	1	147.50	146.00	0	4,302	0.00%
2022/08/16	4	147.88	2	148.00	146.50	2	4,301	0.05%
2022/08/12	2	145.75	11	145.95	148.00	-9	4,306	-0.21%
2022/08/11	23	145.80	21	154.83	145.50	2	4,257	0.05%
2022/08/10	1	157.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	13	161.73	9	161.34	160.00	4	4,052	0.10%
2022/08/08	9	160.56	8	161.19	163.50	1	3,884	0.03%
2022/08/05	5	151.50	4	153.00	155.00	1	3,739	0.03%
2022/08/04	1	151.50	2	152.75	151.00	-1	3,714	-0.03%
2022/08/02	1	149.00	1	150.00	154.00	0	3,640	0.00%
2022/07/29	13	152.62	14	152.68	151.50	-1	3,587	-0.03%
2022/07/28	6	151.25	1	150.00	149.50	5	3,544	0.14%
2022/07/27	0	0.00	4	153.38	156.50	-4	3,435	-0.12%
2022/07/20	2	149.00	4	149.13	150.50	-2	3,130	-0.06%
2022/07/19	5	145.30	2	146.50	146.00	3	3,039	0.10%
2022/07/18	3	145.83	1	149.50	151.00	2	2,947	0.07%
2022/07/15	4	154.50	2	148.01	148.00	2	2,779	0.07%
2022/07/14	6	156.42	7	156.50	156.50	-1	2,634	-0.04%
2022/07/13	13	155.65	13	157.50	153.50	0	2,511	0.00%
2022/07/12	11	150.68	11	152.00	151.00	0	2,290	0.00%
2022/07/11	11	149.14	16	150.00	150.00	-5	2,051	-0.24%
2022/07/08	19	146.92	13	146.65	147.00	6	1,886	0.32%
2022/07/07	1	131.00	19	135.21	141.00	-18	1,525	-1.18%
2022/07/06	0	0.00	13	129.88	128.50	-13	1,323	-0.98%
2022/07/05	0	0.00	1	127.00	126.50	-1	1,293	-0.08%
2022/07/04	7	125.50	11	131.05	128.50	-4	1,267	-0.32%
2022/07/01	4	125.50	1	126.50	125.00	3	1,241	0.24%
2022/06/30	9	126.94	0	0.00	126.00	9	1,203	0.75%
2022/06/28	1	132.50	1	133.50	130.50	0	1,196	0.00%
2022/06/27	1	132.00	0	0.00	132.50	1	1,231	0.08%
2022/06/24	1	131.50	7	132.00	130.00	-6	1,232	-0.49%
2022/06/23	5	131.00	8	131.56	131.50	-3	1,194	-0.25%
2022/06/22	1	123.00	5.2	126.12	127.00	-4.2	1,138	-0.37%
2022/06/21	4	121.13	6	121.58	125.50	-2	1,112	-0.18%
2022/06/20	9.1	126.88	7	124.93	121.50	2.1	1,071	0.20%
2022/06/17	3.1	132.52	7	133.07	134.50	-3.9	961	-0.41%
2022/06/16	2	132.00	0	0.00	128.00	2	894	0.22%
2022/06/14	0	0.00	1	131.00	131.00	-1	861	-0.12%
2022/06/13	2	128.50	0	0.00	128.50	2	855	0.23%
2022/06/10	1	131.50	6	131.58	132.00	-5	852	-0.59%
2022/06/09	0	0.00	1	130.50	130.50	-1	832	-0.12%
2022/06/08	2	127.25	1	126.50	126.00	1	810	0.12%
2022/06/06	1	127.00	0	0.00	125.50	1	793	0.13%
2022/06/02	1	132.50	1	131.00	131.00	0	790	0.00%
2022/06/01	6	128.75	2	130.00	129.50	4	765	0.52%
2022/05/31	0	0.00	2	126.50	126.00	-2	719	-0.28%
2022/05/27	0	0.00	5	125.90	125.00	-5	694	-0.72%
2022/05/25	4	122.25	1	123.00	120.50	3	636	0.47%
2022/05/24	0	0.00	1	117.50	117.50	-1	608	-0.16%
2022/05/23	0	0.00	2	117.50	117.50	-2	593	-0.34%
2022/05/20	3	118.67	3	119.50	117.00	0	585	0.00%
2022/05/19	2	115.00	3	113.83	114.50	-1	531	-0.19%
2022/05/18	1	112.50	1	113.50	114.00	0	527	0.00%
2022/05/17	0	0.00	1	113.50	113.50	-1	519	-0.19%
2022/05/13	1	107.00	6	109.58	110.00	-5	510	-0.98%
2022/05/12	0	0.00	1	106.00	105.00	-1	511	-0.20%
2022/05/11	2	104.75	2.1	106.52	106.50	-0.1	513	-0.02%
2022/05/10	2	101.75	0	0.00	103.00	2	510	0.39%
2022/05/05	0	0.00	1	109.50	108.50	-1	511	-0.20%
2022/05/04	0	0.00	2	106.50	108.00	-2	511	-0.39%
2022/05/03	2	102.25	0	0.00	102.50	2	508	0.39%
2022/04/27	2	102.75	0	0.00	103.00	2	514	0.39%
2022/04/26	4	106.75	0	0.00	106.00	4	510	0.78%
2022/04/20	1	113.50	1	115.00	115.00	0	532	0.00%
2022/04/18	1	114.00	0	0.00	113.50	1	556	0.18%
2022/04/15	2	115.50	0	0.00	115.50	2	561	0.36%
2022/04/11	1	117.00	0	0.00	117.00	1	605	0.17%
2022/04/07	3	124.67	1	125.00	122.50	2	601	0.33%
2022/04/01	2	124.75	1	123.00	124.50	1	640	0.16%
2022/03/30	2	127.50	3	128.17	128.50	-1	704	-0.14%
2022/03/29	0	0.00	1	125.00	125.00	-1	676	-0.15%
2022/03/24	0	0.00	5	119.00	120.50	-5	733	-0.68%
2022/03/21	1	118.00	0	0.00	118.50	1	804	0.12%
2022/03/15	1	114.00	0	0.00	113.50	1	843	0.12%
2022/03/14	3	117.33	0	0.00	117.00	3	870	0.34%
2022/03/08	1	117.00	0	0.00	113.50	1	890	0.11%
2022/03/07	1	119.00	0	0.00	119.00	1	887	0.11%
2022/03/04	1	124.00	0	0.00	124.00	1	910	0.11%
2022/03/02	1	124.00	0	0.00	126.00	1	938	0.11%
2022/02/23	0	0.00	1	128.50	128.50	-1	960	-0.10%
2022/02/22	6	123.50	0	0.00	123.50	6	965	0.62%
2022/02/18	2	124.50	0	0.00	125.50	2	993	0.20%
2022/02/16	2	127.50	0	0.00	126.00	2	1,065	0.19%
2022/02/11	1	130.00	0	0.00	130.00	1	1,241	0.08%
2022/02/10	0	0.00	0.4	131.60	132.00	-0.4	1,251	-0.03%
2022/02/09	7	130.50	0.1	132.00	132.50	6.9	1,274	0.54%
2022/02/08	1	128.50	1	130.00	130.50	0	1,295	0.00%
2022/01/26	1	124.00	0	0.00	124.00	1	1,320	0.08%
2022/01/19	0.5	131.00	1	130.00	130.00	-0.5	1,462	-0.03%
2022/01/10	1	139.50	1	136.50	139.00	0	1,640	0.00%
2022/01/07	2	135.50	1	138.50	138.50	1	1,638	0.06%
2022/01/06	2	142.00	0	0.00	140.50	2	1,622	0.12%
2021/12/27	0	0.00	2	143.25	142.50	-2	1,527	-0.13%
2021/12/24	0	0.00	1	141.00	138.00	-1	1,461	-0.07%
2021/12/21	8	140.94	8	140.00	140.00	0	1,415	0.00%
2021/12/20	6	140.00	0	0.00	141.00	6	1,382	0.43%
2021/12/16	0	0.00	1	140.00	141.00	-1	1,423	-0.07%
2021/12/15	0	0.00	1	134.50	133.00	-1	1,378	-0.07%
2021/12/13	3	136.33	3	134.00	134.00	0	1,364	0.00%
2021/12/09	0	0.00	11	134.00	134.50	-11	1,345	-0.82%
2021/12/08	1	137.50	5	137.50	137.00	-4	1,335	-0.30%
2021/12/06	1	129.50	0	0.00	129.00	1	1,314	0.08%
2021/12/02	5	131.50	0	0.00	131.00	5	1,313	0.38%
2021/11/30	2	133.00	8	135.63	134.00	-6	1,310	-0.46%
2021/11/29	0	0.00	1	128.00	129.50	-1	1,282	-0.08%
2021/11/26	0	0.00	0.2	127.00	126.00	-0.2	1,269	-0.01%
2021/11/23	10	133.25	0.2	130.00	129.50	9.9	1,253	0.79%
2021/11/18	1.3	134.50	0	0.00	134.50	1.3	1,247	0.10%
2021/11/17	1	137.00	2	136.00	136.00	-1	1,240	-0.08%
2021/11/16	1	139.50	2	142.50	138.50	-1	1,219	-0.08%
2021/11/15	7	138.86	9	140.44	141.50	-2	1,189	-0.17%
2021/11/12	11	138.95	23	140.54	136.50	-12	1,154	-1.04%
2021/11/11	1	135.00	19.5	135.44	134.00	-18.5	1,063	-1.74%
2021/11/10	1	131.04	1	135.00	135.00	0	1,032	0.00%
2021/11/08	1.2	126.08	1	126.00	126.00	0.2	988	0.02%
2021/11/02	2.3	129.57	0	0.00	128.50	2.3	943	0.24%
2021/11/01	2	133.02	0	0.00	134.00	2	912	0.22%
2021/10/28	2	135.25	3	135.00	132.50	-1	871	-0.11%
2021/10/27	3	131.33	2	135.00	135.00	1	841	0.12%
2021/10/26	4	133.25	6	129.92	129.00	-2	816	-0.24%
2021/10/25	0	0.00	2	132.50	131.00	-2	762	-0.26%
2021/10/19	0	0.00	7	117.43	121.00	-7	752	-0.93%
2021/10/18	0	0.00	1	111.00	111.00	-1	738	-0.14%
2021/10/15	5	109.50	0	0.00	110.00	5	757	0.66%
2021/10/13	1	108.00	0	0.00	107.00	1	791	0.13%
2021/10/12	0	0.00	1	111.50	107.00	-1	822	-0.12%
2021/10/08	1	111.50	0	0.00	112.00	1	842	0.12%
2021/10/06	2	110.50	0	0.00	108.00	2	933	0.21%
2021/09/28	2	117.75	0	0.00	117.00	2	1,396	0.14%
2021/09/24	0	0.00	3	127.00	125.00	-3	1,497	-0.20%
2021/09/23	0	0.00	2	127.00	124.50	-2	1,555	-0.13%
2021/09/22	0	0.00	1	117.00	117.00	-1	1,543	-0.06%
2021/09/16	0	0.00	1	114.00	114.00	-1	1,699	-0.06%
2021/09/14	0	0.00	5	113.50	113.50	-5	1,967	-0.25%
2021/09/10	0	0.00	5	115.10	115.00	-5	1,997	-0.25%
2021/09/09	0	0.00	1	116.00	116.00	-1	2,001	-0.05%
2021/09/08	1	110.00	0	0.00	109.00	1	2,000	0.05%
2021/08/31	1	118.00	0	0.00	118.00	1	2,002	0.05%
2021/08/27	10	120.30	0	0.00	119.50	10	2,001	0.50%
2021/08/25	0	0.00	2	120.50	120.00	-2	1,997	-0.10%
2021/08/23	0	0.00	1	121.50	121.50	-1	1,985	-0.05%
2021/08/19	2	117.50	0	0.00	117.00	2	1,980	0.10%
2021/08/18	1	119.50	1	120.50	120.00	0	1,976	0.00%
2021/08/12	1	126.50	0	0.00	127.00	1	1,944	0.05%
2021/08/11	1	128.50	1	127.00	125.50	0	1,943	0.00%
2021/08/10	0	0.00	1	129.50	129.00	-1	1,941	-0.05%
2021/08/09	1	134.00	0	0.00	130.00	1	1,941	0.05%
2021/08/04	1.1	137.96	0	0.00	135.00	1.1	1,971	0.05%
2021/08/02	0	0.00	1	136.50	138.00	-1	1,988	-0.05%
2021/07/30	0	0.00	1	137.50	135.50	-1	1,985	-0.05%
2021/07/29	1	139.00	1	140.00	140.00	0	1,979	0.00%
2021/07/28	2	137.00	0	0.00	136.00	2	1,968	0.10%
2021/07/27	2	143.75	0.2	141.50	140.00	1.8	1,954	0.09%
2021/07/26	1	145.50	1	147.00	146.50	0	1,948	0.00%
2021/07/22	1	147.50	5	145.00	146.00	-4	1,905	-0.21%
2021/07/21	3	143.17	3	144.67	142.00	0	1,877	0.00%
2021/07/20	2	143.00	2	144.00	142.00	0	1,855	0.00%
2021/07/19	3	145.33	1	146.50	145.00	2	1,834	0.11%
2021/07/15	2	142.25	1	144.00	144.50	1	1,806	0.06%
2021/07/14	2	141.50	0	0.00	142.00	2	1,785	0.11%
2021/07/13	13.2	145.82	6	145.25	141.00	7.2	1,760	0.41%
2021/07/12	2.2	149.86	16	148.84	150.00	-13.8	1,699	-0.81%
2021/07/09	0	0.00	1	141.50	144.50	-1	1,611	-0.06%
2021/07/08	16	146.44	4	145.13	141.50	12	1,566	0.77%
2021/07/07	5	142.50	0	0.00	144.00	5	1,485	0.34%
2021/07/06	2	140.00	1	141.50	139.00	1	1,430	0.07%
2021/07/05	9	141.00	6	142.00	144.00	3	1,413	0.21%
2021/07/02	1	133.00	4	135.38	139.00	-3	1,304	-0.23%
2021/07/01	3	130.00	1	129.50	129.50	2	1,255	0.16%
2021/06/30	1	130.50	0	137.00	134.00	1	1,249	0.08%
2021/06/29	3	130.84	1	133.00	134.00	2	1,209	0.17%
2021/06/28	6	132.33	1	133.00	131.50	5	1,178	0.42%
2021/06/25	1	130.50	6	130.08	129.00	-5	1,177	-0.42%
2021/06/24	4	126.63	2	126.25	126.50	2	1,197	0.17%
2021/06/23	1	124.50	3	125.00	127.50	-2	1,063	-0.19%
2021/06/18	1	113.50	0	0.00	111.00	1	906	0.11%
2021/06/17	0	0.00	1	112.50	112.50	-1	904	-0.11%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/09	1	110.00	0	0.00	109.00	1	955	0.10%
2021/06/08	1	108.00	0	0.00	107.50	1	947	0.11%
2021/06/04	0	0.00	1	106.50	106.50	-1	954	-0.10%
2021/06/02	0	0.00	1	105.50	105.50	-1	974	-0.10%
2021/06/01	1	107.00	1	107.50	107.50	0	975	0.00%
2021/05/27	1	101.00	0	0.00	102.00	1	993	0.10%
2021/05/26	7	102.50	1	103.00	102.50	6	1,001	0.60%
2021/05/24	13	102.14	10	101.10	103.00	3	1,029	0.29%
2021/05/21	0	0.00	1	99.50	99.50	-1	1,057	-0.09%
2021/05/14	1	101.00	4	101.00	99.30	-3	1,119	-0.27%
2021/05/13	2	101.50	1	103.50	103.50	1	1,118	0.09%
2021/05/12	2	104.50	1	106.50	106.50	1	1,129	0.09%
2021/05/10	0	0.00	1	109.00	109.00	-1	1,129	-0.09%
2021/05/05	1	101.50	0	0.00	100.50	1	1,425	0.07%
2021/04/23	0	0.00	1.1	113.55	113.50	-1.1	2,455	-0.04%
2021/04/21	0	0.00	0	118.00	116.50	0	2,587	0.00%
2021/04/19	0	0.00	2	114.50	115.00	-2	2,614	-0.08%
2021/04/16	1	115.00	0	0.00	116.00	1	2,639	0.04%
2021/04/12	2	117.25	0	0.00	116.00	2	2,958	0.07%
2021/04/09	1	119.50	0	0.00	118.50	1	3,044	0.03%
2021/04/07	1	121.00	0	0.00	122.00	1	3,036	0.03%
2021/04/06	2	123.50	0	0.00	122.50	2	3,050	0.07%
2021/04/01	1	120.00	5	120.60	120.00	-4	3,025	-0.13%
2021/03/31	2	119.25	1	119.50	119.00	1	3,000	0.03%
2021/03/30	2	123.00	0	0.00	121.00	2	2,995	0.07%
2021/03/29	0	0.00	3	120.83	122.50	-3	2,945	-0.10%
2021/03/26	1	112.00	0	0.00	112.00	1	2,859	0.03%
2021/03/24	1	114.00	0	0.00	113.00	1	2,909	0.03%
2021/03/23	1	115.50	1	114.50	114.50	0	2,930	0.00%
2021/03/18	0	0.00	1	116.50	115.00	-1	3,015	-0.03%
2021/03/12	5	112.00	0	0.00	111.50	5	3,250	0.15%
2021/03/11	1	111.50	0	0.00	111.50	1	3,420	0.03%
2021/03/10	1	110.00	0	0.00	111.00	1	3,470	0.03%
2021/03/09	0	0.00	3	108.00	108.00	-3	3,537	-0.08%
2021/03/08	1	113.00	21	110.24	109.00	-20	3,594	-0.56%
2021/03/03	0	0.00	5	114.00	114.00	-5	4,286	-0.12%
2021/02/23	0	0.00	1	119.50	119.50	-1	4,926	-0.02%
2021/02/22	0	0.00	1	117.00	117.00	-1	4,933	-0.02%
2021/02/19	0	0.00	1	117.50	117.50	-1	4,944	-0.02%
2021/02/04	1	112.00	0	0.00	111.50	1	5,312	0.02%
2021/02/03	2	113.50	2	111.50	112.50	0	5,550	0.00%
2021/02/01	2	110.00	2	111.00	111.00	0	5,646	0.00%
2021/01/29	4	119.88	0	0.00	113.50	4	5,620	0.07%
2021/01/28	0	0.00	1	119.50	119.00	-1	5,549	-0.02%
2021/01/27	9	120.67	5	122.00	120.00	4	5,475	0.07%
2021/01/26	4	117.63	5	121.30	116.50	-1	5,304	-0.02%
2021/01/25	1	112.00	0	0.00	113.00	1	5,175	0.02%
2021/01/21	2	113.75	1	118.50	114.50	1	5,114	0.02%
2021/01/20	27	119.06	2	116.00	115.00	25	5,043	0.50%
2021/01/19	30	130.53	37	132.55	125.00	-7	4,890	-0.14%
2021/01/18	8	122.25	22	126.02	127.50	-14	4,405	-0.32%
2021/01/15	3	117.33	7	116.86	116.00	-4	4,220	-0.09%
2021/01/14	5	111.60	2	112.50	112.50	3	4,110	0.07%
2021/01/12	4	113.00	1	113.00	111.50	3	4,079	0.07%
2021/01/11	0	0.00	1	115.50	114.50	-1	4,055	-0.02%
2021/01/08	13	121.08	6	120.33	116.50	7	4,027	0.17%
2021/01/07	5	115.60	11	117.82	118.00	-6	3,864	-0.16%
2021/01/06	0	0.00	2	112.00	110.00	-2	3,801	-0.05%
2021/01/05	6	116.92	0	0.00	115.00	6	3,763	0.16%
2021/01/04	12	117.63	28	117.63	120.00	-16	3,717	-0.43%
2020/12/29	0	0.00	1	113.50	113.50	-1	3,627	-0.03%
2020/12/28	5	112.00	0	0.00	111.50	5	3,661	0.14%
2020/12/22	5	108.00	5	107.00	104.50	0	3,662	0.00%
2020/12/21	6	106.00	11	106.59	107.00	-5	3,635	-0.14%
2020/12/18	6	111.50	7	108.14	108.00	-1	3,595	-0.03%
2020/12/17	22	112.57	0	0.00	112.50	22	3,575	0.62%
2020/12/16	10	112.50	28	112.75	112.50	-18	3,551	-0.51%
2020/12/15	7	112.43	13	109.54	109.00	-6	3,524	-0.17%
2020/12/14	7	110.86	6	111.50	111.50	1	3,453	0.03%
2020/12/11	14	113.75	7	111.71	111.00	7	3,427	0.20%
2020/12/10	7	112.79	6.1	112.00	112.00	0.9	3,340	0.03%
2020/12/09	0	0.00	1	113.50	112.50	-1	3,276	-0.03%
2020/12/08	12	115.54	11	113.86	112.50	1	3,241	0.03%
2020/12/07	18	113.67	21.2	116.64	116.00	-3.2	3,144	-0.10%
2020/12/04	14	111.82	13	112.58	112.50	1	2,970	0.03%
2020/12/03	39	115.00	19	113.32	112.00	20	2,911	0.69%
2020/12/02	15	114.67	7	116.50	116.50	8	2,837	0.28%
2020/12/01	24	115.40	19	116.34	114.50	5	2,768	0.18%
2020/11/30	24	117.81	13	113.92	113.00	11	2,552	0.43%
2020/11/27	5	112.30	3	113.00	119.50	2	2,310	0.09%
2020/11/26	8	109.19	6	110.83	109.00	2	2,053	0.10%
2020/11/25	1	104.00	19	102.89	105.50	-18	1,645	-1.09%
2020/11/24	2	96.00	0	0.00	96.00	2	1,440	0.14%
2020/11/23	0	0.00	2	98.45	98.30	-2	1,417	-0.14%
2020/11/20	1	97.30	0	0.00	98.50	1	1,380	0.07%
2020/11/19	1	97.10	6	97.60	98.90	-5	1,345	-0.37%
2020/11/17	10	96.15	0	0.00	96.30	10	1,279	0.78%
2020/11/16	8	96.01	1	96.80	96.60	7	1,250	0.56%
2020/11/13	12	97.79	11	97.95	97.50	1	1,200	0.08%
2020/11/12	27	100.98	24	97.09	97.30	3	1,129	0.27%
2020/11/11	35.2	97.18	54	97.18	100.50	-18.8	863	-2.18%
2020/11/10	8.6	91.29	22	89.38	91.70	-13.4	617	-2.18%
2020/11/03	1	79.90	0	0.00	79.90	1	487	0.21%
2020/11/02	1	79.10	0	0.00	79.10	1	492	0.20%
2020/10/29	3	79.87	0	0.00	80.50	3	499	0.60%
2020/10/28	1	80.50	4	81.25	80.00	-3	496	-0.60%
2020/10/27	0	0.00	1	81.80	82.20	-1	494	-0.20%
2020/10/23	2	83.10	0	0.00	83.30	2	500	0.40%
2020/10/21	0	0.00	1	84.00	83.60	-1	509	-0.20%
2020/10/19	1	83.40	3	83.90	84.20	-2	501	-0.40%
2020/10/16	4	81.53	0	0.00	81.50	4	497	0.80%
2020/10/12	1.2	82.34	5	83.40	83.70	-3.8	482	-0.79%
2020/10/08	5	84.18	0	0.00	83.40	5	479	1.04%
2020/10/07	0	0.00	5	83.90	84.60	-5	464	-1.08%
2020/10/06	3	82.90	0.2	82.00	82.30	2.9	447	0.64%
2020/10/05	5	82.06	6	83.63	82.70	-1	441	-0.23%
2020/09/30	12	80.02	13	79.62	80.00	-1	377	-0.27%
2020/09/29	0	0.00	1	76.00	75.10	-1	331	-0.30%
2020/09/28	0.3	74.50	0	0.00	74.50	0.3	325	0.10%
2020/09/24	0	0.00	1	72.80	72.80	-1	328	-0.30%
2020/09/23	0	0.00	2	73.80	73.80	-2	333	-0.60%
2020/09/22	0	0.00	1	74.20	74.20	-1	338	-0.30%
2020/09/11	0	0.00	3	73.50	73.50	-3	397	-0.75%
2020/08/31	2	75.55	0	0.00	75.20	2	641	0.31%
2020/08/25	0	0.00	4	73.00	73.00	-4	711	-0.56%
2020/08/24	0	0.00	4	72.05	72.20	-4	716	-0.56%
2020/08/20	0	0.00	2	72.55	73.50	-2	730	-0.27%
2020/08/18	0	0.00	3	78.20	78.00	-3	748	-0.40%
2020/08/17	0	0.00	1	77.80	77.80	-1	762	-0.13%
2020/08/14	0	0.00	1	76.50	76.50	-1	835	-0.12%
2020/08/06	2	77.80	0	0.00	76.80	2	1,079	0.19%
2020/08/04	1	75.40	0	0.00	75.60	1	1,208	0.08%
2020/07/28	1	74.10	0	0.00	72.00	1	1,234	0.08%
2020/07/27	1	77.00	0	0.00	74.00	1	1,238	0.08%
2020/07/22	5	78.90	0	0.00	79.20	5	1,251	0.40%
2020/07/21	3	77.93	0	0.00	77.90	3	1,245	0.24%
2020/07/20	0	0.00	18	78.44	77.90	-18	1,238	-1.45%
2020/07/17	5	81.10	2	81.20	80.20	3	1,231	0.24%
2020/07/14	5	83.52	0	0.00	82.60	5	1,246	0.40%
2020/07/13	2	84.90	0	0.00	84.90	2	1,246	0.16%
2020/07/06	1	83.90	0	0.00	84.70	1	1,319	0.08%
2020/07/02	2	85.00	0	0.00	85.00	2	1,343	0.15%
2020/07/01	2	83.00	1	83.70	83.70	1	1,339	0.07%
2020/06/30	1	82.80	0	0.00	82.60	1	1,338	0.07%
2020/06/19	2	87.00	0	0.00	86.60	2	1,315	0.15%
2020/06/18	0	0.00	1	87.10	87.30	-1	1,300	-0.08%
2020/06/16	6	86.00	0	0.00	88.10	6	1,292	0.46%
2020/06/15	7	85.69	1	87.80	85.40	6	1,290	0.47%
2020/06/12	2	88.50	1	89.50	89.50	1	1,278	0.08%
2020/06/11	5	91.18	1	90.50	90.70	4	1,272	0.31%
2020/06/10	0	0.00	2	90.30	91.50	-2	1,236	-0.16%
2020/06/09	4	90.35	0	0.00	90.00	4	1,236	0.32%
2020/06/08	1	93.00	9	93.62	91.90	-8	1,228	-0.65%
2020/06/04	2	88.20	1	87.80	87.90	1	1,125	0.09%
2020/06/03	0	0.00	10	86.65	85.80	-10	1,091	-0.92%
2020/06/01	0	0.00	6	85.73	85.60	-6	1,071	-0.56%
2020/05/29	6	82.62	0	0.00	82.70	6	1,065	0.56%
2020/05/22	1	87.50	3	87.93	86.80	-2	1,041	-0.19%
2020/05/21	5	89.10	1	91.50	88.90	4	1,026	0.39%
2020/05/20	0	0.00	1	86.00	87.00	-1	950	-0.11%
2020/05/15	0	0.00	2	83.40	83.80	-2	881	-0.23%
2020/05/14	12	83.13	7	84.27	82.90	5	863	0.58%
2020/05/13	6	88.20	2	90.05	86.00	4	823	0.49%
2020/05/12	5	83.20	6	85.02	86.40	-1	711	-0.14%
2020/05/11	4	77.10	0	0.00	78.60	4	622	0.64%
2020/05/08	1	74.20	0	0.00	73.50	1	590	0.17%
2020/05/07	1	71.40	0	0.00	71.40	1	580	0.17%
2020/05/04	1	70.20	0	0.00	70.20	1	590	0.17%
2020/04/10	0	0.00	5	67.00	68.30	-5	776	-0.64%
2020/04/09	4	63.90	0	0.00	63.10	4	774	0.52%
2020/04/08	0	0.00	4	66.88	67.10	-4	759	-0.53%
2020/04/07	1	61.00	0	0.00	61.00	1	755	0.13%
2020/04/01	2	59.30	0	0.00	59.00	2	777	0.26%
2020/03/27	2	60.40	2	60.20	59.50	0	783	0.00%
2020/03/25	3	61.30	0	0.00	60.20	3	783	0.38%
2020/03/24	0	0.00	1	57.30	57.30	-1	790	-0.13%
2020/03/19	2	57.00	2	55.80	55.80	0	818	0.00%
2020/03/17	3	60.43	1	59.80	59.80	2	802	0.25%
2020/03/16	1	64.80	1	67.20	62.80	0	797	0.00%
2020/03/13	12	63.11	0	0.00	67.00	12	789	1.52%
2020/03/12	5	70.76	0	0.00	70.00	5	778	0.64%
2020/03/11	2	74.40	0	0.00	74.40	2	767	0.26%
2020/03/10	4	74.88	0	0.00	75.70	4	763	0.52%
2020/03/09	2	77.30	0	0.00	76.10	2	756	0.26%
2020/03/06	1	80.10	0	0.00	79.80	1	751	0.13%
2020/03/04	1	81.10	0	0.00	81.10	1	748	0.13%
2020/03/03	3	80.30	2	82.40	82.70	1	741	0.13%
2020/03/02	0	0.00	1	78.80	78.50	-1	730	-0.14%
2020/02/27	1	81.00	0	0.00	80.40	1	723	0.14%
2020/02/25	1	84.80	0	0.00	85.20	1	709	0.14%
2020/02/24	1	86.70	0	0.00	86.60	1	703	0.14%
2020/02/21	3	88.73	0	0.00	88.40	3	701	0.43%
2020/02/14	1	90.90	0	0.00	91.00	1	694	0.14%
2020/02/11	0	0.00	5	88.20	87.70	-5	677	-0.74%
2020/02/10	3	86.87	1	87.00	86.20	2	670	0.30%
2020/02/07	5	90.76	1	90.80	89.80	4	657	0.61%
2020/02/06	1	92.80	1	93.50	93.00	0	648	0.00%
2020/02/05	0	0.00	6	93.40	92.30	-6	643	-0.93%
2020/02/04	1	93.40	3	93.57	92.10	-2	634	-0.32%
2020/02/03	8	89.69	5	91.04	92.00	3	623	0.48%
2020/01/31	4	92.10	2	93.00	93.60	2	607	0.33%
2020/01/30	13	91.64	2	91.00	90.20	11	583	1.89%
2020/01/17	0	0.00	1	97.60	97.70	-1	550	-0.18%
2020/01/16	3	100.93	1	99.20	99.20	2	542	0.37%
2020/01/15	4	98.55	4	98.45	98.70	0	505	0.00%
2020/01/14	6	96.60	6	97.97	97.40	0	485	0.00%
2020/01/13	1	92.60	1	93.60	93.60	0	406	0.00%
2020/01/10	0	0.00	1	91.50	91.40	-1	391	-0.26%
2020/01/09	2	90.45	1	91.00	90.00	1	382	0.26%
2020/01/08	5	89.74	1	90.60	89.70	4	374	1.07%
2020/01/07	3	90.37	1	92.30	90.10	2	362	0.55%
2020/01/06	1	90.80	2	90.00	90.30	-1	335	-0.30%
2020/01/03	4	88.98	0	0.00	89.90	4	322	1.24%
2020/01/02	3	90.90	1	90.70	90.70	2	299	0.67%
2019/12/31	2	89.60	2	90.30	89.60	0	282	0.00%
2019/12/30	5	88.16	2	87.00	89.50	3	257	1.17%
2019/12/26	2	84.60	0	0.00	84.70	2	226	0.88%
2019/12/25	1	82.60	5	82.60	82.60	-4	220	-1.81%
2019/12/24	3	83.07	0	0.00	82.50	3	217	1.38%
2019/12/23	6	83.95	0	0.00	84.50	6	211	2.84%
2019/12/20	0	0.00	1	83.70	83.80	-1	207	-0.48%
2019/12/19	1	84.60	1	84.80	84.20	0	203	0.00%
2019/12/18	1	82.90	0	0.00	82.60	1	191	0.52%
2019/12/17	4	82.25	3	81.37	82.70	1	184	0.54%
2019/12/16	0	0.00	1	76.50	78.60	-1	157	-0.63%
2019/12/13	0	0.00	3	76.40	76.40	-3	153	-1.96%
2019/12/09	2	77.30	1	77.50	76.50	1	152	0.66%
2019/12/06	3	75.13	0	0.00	76.10	3	144	2.07%
2019/12/05	1	74.20	0	0.00	74.50	1	147	0.68%
2019/12/02	2	73.10	0	0.00	73.10	2	151	1.32%
2019/11/29	1	74.10	0	0.00	74.10	1	149	0.67%
2019/11/21	1	74.20	1	74.40	74.80	0	175	0.00%
2019/11/20	2	74.55	1	74.60	74.40	1	176	0.57%
2019/11/19	3	74.77	0	0.00	74.50	3	178	1.68%
2019/11/18	1	75.70	0	0.00	75.70	1	186	0.54%
2019/11/15	1	76.40	0	0.00	76.30	1	187	0.53%
2019/11/14	2	76.15	0	0.00	76.20	2	187	1.07%
2019/11/13	1	75.50	1	76.90	77.20	0	184	0.00%
2019/11/12	1	75.50	0	0.00	75.50	1	181	0.55%
2019/11/11	0	0.00	1	77.20	75.70	-1	184	-0.54%
2019/11/07	5	75.82	0	0.00	75.80	5	181	2.76%
2019/11/06	2	75.80	0	0.00	75.50	2	179	1.11%
2019/11/04	1	74.50	0	0.00	75.00	1	175	0.57%
2019/11/01	1	74.50	0	0.00	74.40	1	176	0.57%
2019/10/31	2	75.20	0	0.00	74.70	2	178	1.12%
2019/10/30	1	75.50	0	0.00	75.40	1	177	0.56%
2019/10/29	1	74.80	0	0.00	74.80	1	176	0.57%
2019/10/28	2	75.15	0	0.00	75.20	2	176	1.13%
2019/10/23	1	75.10	0	0.00	75.10	1	175	0.57%
2019/10/16	1	74.30	0	0.00	74.20	1	165	0.61%
2019/10/14	3	72.23	0	0.00	72.30	3	163	1.84%
2019/10/09	2	72.00	0	0.00	71.90	2	163	1.22%
2019/10/04	1	72.70	0	0.00	72.70	1	170	0.59%
2019/10/02	2	72.80	0	0.00	73.00	2	176	1.13%
2019/09/26	0	0.00	0.1	74.00	74.10	-0.1	192	-0.05%
2019/09/09	0	0.00	1	74.40	74.00	-1	208	-0.48%
2019/09/05	0	0.00	1	72.70	72.60	-1	214	-0.47%
2019/08/21	2	74.95	0	0.00	75.00	2	203	0.98%
2019/08/14	4	73.20	0	0.00	73.10	4	197	2.02%
2019/08/08	1	75.10	0	0.00	75.20	1	197	0.51%
2019/07/18	1	77.00	0	0.00	77.00	1	246	0.41%
2019/07/17	0	0.00	2	78.20	77.80	-2	247	-0.81%
2019/07/16	0	0.00	1	78.20	77.90	-1	249	-0.40%
2019/07/09	1	78.20	0	0.00	77.60	1	249	0.40%
2019/07/04	0	0.00	1	79.50	79.50	-1	249	-0.40%
2019/07/03	1	80.00	1	81.70	80.00	0	251	0.00%
2019/06/20	1	75.50	0	0.00	75.70	1	253	0.39%
2019/06/14	3	76.60	0	0.00	76.30	3	259	1.16%
2019/06/13	1	75.50	0	0.00	77.30	1	258	0.39%
2019/06/06	3	71.17	0	0.00	71.00	3	253	1.18%
2019/05/27	1	71.10	0	0.00	71.30	1	273	0.37%
2019/05/13	4	76.20	0	0.00	73.70	4	346	1.15%
2019/05/08	1	80.20	0	0.00	79.20	1	336	0.30%
2019/04/15	0	0.00	1	88.00	88.00	-1	494	-0.20%
2019/04/12	1	88.20	0	0.00	88.00	1	498	0.20%
2019/04/11	0	0.00	1	90.10	88.80	-1	500	-0.20%
2019/04/02	1	88.20	0	0.00	89.90	1	497	0.20%
2019/03/29	0	0.00	1	85.40	86.40	-1	493	-0.20%
2019/03/26	1	87.10	0	0.00	87.60	1	502	0.20%
2019/03/18	0	0.00	1	89.70	89.20	-1	613	-0.16%
2019/03/11	0	0.00	2	91.10	91.60	-2	649	-0.31%
2019/03/08	1	90.30	1	89.70	89.60	0	667	0.00%
2019/03/07	1	91.80	0	0.00	91.70	1	694	0.14%
2019/03/04	0	0.00	1	94.90	94.70	-1	705	-0.14%
2019/02/26	1	96.60	0	0.00	96.60	1	704	0.14%
2019/02/21	0	0.00	1	95.30	95.40	-1	696	-0.14%
2019/02/18	0	0.00	1	96.10	94.70	-1	693	-0.14%
2019/02/14	1	95.20	2	94.85	95.20	-1	685	-0.15%
2019/01/25	2	93.90	0	0.00	92.70	2	667	0.30%
2019/01/18	1	90.20	0	0.00	90.10	1	641	0.16%
2019/01/16	1	93.40	1	92.50	93.10	0	622	0.00%
2019/01/15	1	90.30	1	89.20	90.00	0	600	0.00%
2019/01/10	0	0.00	1	84.80	86.00	-1	547	-0.18%
2018/12/27	1	82.50	0	0.00	82.00	1	564	0.18%
2018/12/24	1	85.10	0	0.00	84.70	1	567	0.18%
2018/12/21	1	82.20	0	0.00	86.50	1	566	0.18%
2018/12/19	2	84.40	1	84.40	84.50	1	555	0.18%
2018/12/17	0	0.00	1	89.00	88.20	-1	546	-0.18%
2018/12/13	3	89.40	3	90.63	88.00	0	512	0.00%
2018/12/04	1	83.70	1	83.50	82.80	0	443	0.00%
2018/12/03	1	76.70	0	0.00	79.00	1	437	0.23%
2018/11/29	0	0.00	2	75.00	75.10	-2	398	-0.50%
2018/11/28	0	0.00	1	74.50	74.50	-1	393	-0.25%
2018/11/27	0	0.00	1	72.00	73.30	-1	393	-0.25%
2018/11/21	1	72.30	0	0.00	72.50	1	394	0.25%
2018/11/20	1	72.60	0	0.00	72.40	1	408	0.25%
2018/11/19	0	0.00	2	74.00	72.90	-2	418	-0.48%
2018/11/16	0	0.00	1	71.50	71.50	-1	422	-0.24%
2018/11/15	3	71.23	0	0.00	71.30	3	428	0.70%
2018/11/14	0	0.00	1	73.80	73.30	-1	425	-0.23%
2018/11/13	3	73.00	0	0.00	73.30	3	428	0.70%
2018/11/12	2	74.35	1	74.20	74.00	1	433	0.23%
2018/11/09	2	80.60	0	0.00	80.30	2	427	0.47%
2018/11/08	1	82.70	1	83.20	82.40	0	433	0.00%
2018/11/06	3	80.60	1	81.50	80.30	2	454	0.44%
2018/10/31	0	0.00	1	78.20	79.00	-1	509	-0.20%
2018/10/30	0	0.00	1	74.60	75.50	-1	505	-0.20%
2018/10/26	1	72.60	1	73.60	72.80	0	505	0.00%
2018/10/25	2	73.45	0	0.00	73.10	2	511	0.39%
2018/10/23	0	0.00	1	77.70	77.20	-1	502	-0.20%
2018/10/22	2	79.05	0	0.00	79.00	2	499	0.40%
2018/10/19	2	79.00	0	0.00	80.10	2	493	0.41%
2018/10/15	1	81.70	0	0.00	81.30	1	492	0.20%
2018/10/11	3	76.70	1	77.10	78.20	2	484	0.41%
2018/10/09	0	0.00	1	87.00	85.10	-1	470	-0.21%
2018/10/08	1	87.10	0	0.00	87.50	1	466	0.21%
2018/10/05	0	0.00	1	88.00	87.90	-1	464	-0.22%
2018/10/02	1	95.60	0	0.00	94.80	1	446	0.22%
2018/10/01	0	0.00	1	95.00	95.40	-1	442	-0.23%
2018/09/27	1	95.00	0	0.00	93.80	1	444	0.22%
2018/09/26	1	94.40	0	0.00	94.70	1	448	0.22%
2018/09/21	1	95.90	0	0.00	94.70	1	441	0.23%
2018/09/12	1	95.00	0	0.00	94.90	1	433	0.23%
2018/09/11	1	96.00	0	0.00	96.50	1	427	0.23%
2018/09/07	0	0.00	1	102.00	100.00	-1	400	-0.25%
2018/08/28	0	0.00	1	111.50	111.50	-1	372	-0.27%
2018/08/14	1	119.50	1	119.50	117.00	0	297	0.00%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/09	0	0.00	1	136.00	136.00	-1	239	-0.42%
2018/08/08	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/06	1	137.50	0	0.00	137.50	1	198	0.50%
2018/08/03	1	137.00	0	0.00	137.00	1	197	0.51%
2018/07/30	0	0.00	1	133.50	133.50	-1	190	-0.52%
2018/07/27	1	134.00	0	0.00	134.00	1	190	0.52%
2018/07/18	1	135.00	0	0.00	134.50	1	195	0.51%
2018/07/17	0	0.00	1	136.00	136.50	-1	194	-0.51%
2018/07/13	1	136.00	0	0.00	135.50	1	201	0.50%
2018/06/22	1	141.50	0	0.00	142.00	1	261	0.38%
2018/06/20	0	0.00	1	142.00	142.00	-1	265	-0.38%
2018/06/15	0	0.00	1	143.00	143.00	-1	268	-0.37%
2018/06/11	1	144.00	0	0.00	143.50	1	277	0.36%
2018/06/07	1	147.00	0	0.00	148.50	1	275	0.36%
2018/05/24	0	0.00	1	143.00	142.50	-1	282	-0.35%
2018/05/17	1	140.50	0	0.00	141.00	1	319	0.31%
2018/05/15	1	140.00	0	0.00	141.00	1	329	0.30%
2018/05/14	0	0.00	1	141.00	141.00	-1	341	-0.29%
2018/04/25	0	0.00	1	143.50	144.00	-1	330	-0.30%
2018/04/18	1	151.00	0	0.00	150.50	1	324	0.31%
2018/04/17	1	151.50	2	153.25	150.00	-1	319	-0.31%
2018/04/16	2	154.50	0	0.00	155.00	2	310	0.64%
2018/04/10	1	146.50	1	149.50	146.00	0	311	0.00%
2018/04/03	0	0.00	3	149.50	148.50	-3	312	-0.96%
2018/04/02	0	0.00	3	146.83	148.00	-3	306	-0.98%
2018/03/31	1	143.00	1	144.50	143.00	0	299	0.00%
2018/03/30	1	142.50	0	0.00	142.50	1	299	0.33%
2018/03/28	2	141.50	3	141.00	141.50	-1	304	-0.33%
2018/03/26	0	0.00	1	141.50	143.50	-1	301	-0.33%
2018/03/23	1	141.00	0	0.00	141.00	1	302	0.33%
2018/03/21	1	145.00	1	144.50	144.00	0	308	0.00%
2018/03/19	1	143.00	0	0.00	144.50	1	308	0.32%
2018/03/15	0	0.00	1	146.50	147.00	-1	308	-0.32%
2018/03/13	1	145.00	0	0.00	144.00	1	315	0.32%
2018/03/08	1	144.00	0	0.00	144.50	1	326	0.31%
2018/03/05	0	0.00	2	145.25	142.50	-2	327	-0.61%
2018/02/23	1	142.00	0	0.00	141.50	1	325	0.31%
2018/02/22	1	141.00	0	0.00	140.50	1	331	0.30%
2018/02/21	0	0.00	1	142.50	143.00	-1	324	-0.31%
2018/02/09	1	135.50	0	0.00	138.00	1	320	0.31%
2018/02/06	0	0.00	2	141.00	141.00	-2	329	-0.61%
2018/01/18	1	158.00	0	0.00	157.00	1	353	0.28%
2018/01/12	1	156.00	0	0.00	155.50	1	367	0.27%
2018/01/10	0	0.00	1	156.50	157.00	-1	378	-0.26%
2018/01/09	0	0.00	1	157.50	157.00	-1	382	-0.26%
2018/01/03	3	156.33	0	0.00	155.00	3	400	0.75%