迅德 (6292)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	77.10	77.00	-2	668	-0.30%
2024/05/08	2	78.50	0	0.00	78.00	2	665	0.30%
2024/04/18	1	75.20	0	0.00	75.00	1	682	0.15%
2024/04/11	1	77.50	0	0.00	76.60	1	707	0.14%
2024/04/09	1	79.20	2	79.35	79.20	-1	756	-0.13%
2024/04/08	2	79.90	0	0.00	80.20	2	755	0.26%
2024/04/03	0	0.00	1	79.40	79.30	-1	752	-0.13%
2024/03/29	0	0.00	2	79.05	79.00	-2	736	-0.27%
2024/03/28	2	81.20	0	0.00	80.80	2	736	0.27%
2024/03/22	0	0.00	1	78.40	78.40	-1	701	-0.14%
2024/03/21	2	77.85	0	0.00	77.80	2	702	0.28%
2024/03/20	1	78.40	0	0.00	78.20	1	713	0.14%
2024/03/19	1	78.70	0	0.00	80.00	1	770	0.13%
2024/03/13	0	0.00	1	75.50	74.80	-1	826	-0.12%
2024/03/12	1	77.90	0	0.00	76.40	1	821	0.12%
2024/03/08	0	77.80	1	77.10	76.50	-1	823	-0.12%
2024/03/07	0	0.00	3	80.33	79.50	-3	810	-0.37%
2024/03/06	1	80.30	0	0.00	79.70	1	796	0.13%
2024/03/05	1	78.50	0	0.00	79.60	1	788	0.13%
2024/03/04	5	81.08	0	0.00	79.40	5	778	0.64%
2024/03/01	2	79.30	0	0.00	79.10	2	751	0.27%
2024/02/29	3	77.37	0	0.00	78.40	3	735	0.41%
2024/02/27	3	81.67	0	83.60	80.00	3	711	0.42%
2024/02/26	0	0.00	2	88.80	88.80	-2	656	-0.31%
2024/02/23	0	0.00	2	75.24	80.80	-2	640	-0.32%
2024/02/22	0	73.20	0	0.00	73.50	0	609	0.00%
2024/02/21	0	71.70	0	0.00	69.80	0	584	0.00%
2024/01/29	2	64.00	0	0.00	64.20	2	547	0.37%
2024/01/11	0	0.00	8	61.70	61.70	-8	716	-1.12%
2024/01/10	0	0.00	2	61.50	61.20	-2	715	-0.28%
2024/01/04	0	0.00	5	67.20	66.20	-5	674	-0.74%
2023/12/22	0	0.00	1	61.90	61.70	-1	596	-0.17%
2023/12/15	6	65.87	0	0.00	64.20	6	578	1.04%
2023/12/14	3	67.37	2	67.10	67.50	1	563	0.18%
2023/12/13	0	0.00	2	70.20	70.20	-2	493	-0.41%
2023/12/12	1	63.50	1	63.40	63.90	0	432	0.00%
2023/12/11	0	0.00	1	60.50	61.10	-1	412	-0.24%
2023/12/05	1	61.50	0	0.00	61.50	1	397	0.25%
2023/11/23	1	61.40	0	0.00	60.50	1	376	0.27%
2023/11/13	5	56.76	0	0.00	56.00	5	339	1.47%
2023/11/03	0	0.00	3	63.73	62.80	-3	298	-1.01%
2023/11/02	0	0.00	2	59.90	63.00	-2	256	-0.78%
2023/11/01	2	58.20	0	0.00	58.00	2	230	0.87%
2023/10/30	2	59.60	2	58.85	59.60	0	208	0.00%
2023/10/27	0	0.00	6	61.40	61.60	-6	155	-3.86%
2023/10/26	1	57.10	0	0.00	56.00	1	128	0.78%
2023/10/25	3	58.83	0	0.00	58.70	3	118	2.53%
2023/10/24	0	0.00	1	57.20	57.20	-1	78	-1.28%
2023/09/06	0	0.00	2	48.20	48.20	-2	49	-4.05%
2023/09/01	2	46.65	0	0.00	46.60	2	49	4.07%
2023/08/30	8	46.93	0	0.00	46.90	8	48	16.47%
2023/06/07	5	45.35	0	0.00	45.35	5	39	12.80%
2023/04/12	0	0.00	0.1	45.25	44.90	-0.1	39	-0.25%
2022/08/17	0	0.00	1	39.75	39.90	-1	88	-1.13%
2022/08/16	1	39.40	0	0.00	39.45	1	88	1.13%
2022/08/12	1	38.80	0	0.00	39.05	1	100	0.99%
2022/08/09	1	37.05	2	37.15	37.40	-1	107	-0.93%
2022/06/13	1	50.00	1	49.95	49.15	0	77	0.00%
2021/11/15	0	0.00	1	42.45	43.00	-1	116	-0.86%
2021/10/27	0.1	45.00	0	0.00	44.65	0.1	104	0.10%
2021/08/26	0	0.00	0.1	40.50	40.50	-0.1	94	-0.06%
2021/05/10	0	0.00	1	41.10	41.05	-1	180	-0.55%
2021/04/22	0	0.00	1	41.40	41.00	-1	156	-0.64%
2021/04/20	0	0.00	1	40.70	40.55	-1	150	-0.66%
2021/04/15	0	0.00	2	40.10	40.35	-2	145	-1.38%
2021/04/08	0	0.00	2	41.05	41.10	-2	140	-1.42%
2021/03/31	2	38.95	0	0.00	38.95	2	151	1.32%
2021/03/19	0	0.00	1	38.90	38.95	-1	157	-0.64%
2021/03/16	0	0.00	1	39.00	39.20	-1	155	-0.64%
2021/03/15	1	38.60	0	0.00	38.65	1	151	0.66%
2021/03/12	1	38.80	0	0.00	38.55	1	148	0.67%
2021/02/17	1	36.15	0	0.00	36.15	1	128	0.78%
2020/12/29	0	0.00	3	36.65	37.45	-3	92	-3.24%
2020/12/03	1	35.80	0	0.00	36.00	1	68	1.45%
2020/11/26	1	35.00	0	0.00	34.90	1	85	1.18%
2020/11/25	1	35.00	0	0.00	34.90	1	85	1.17%
2020/11/24	2	35.10	0	0.00	35.05	2	84	2.37%
2020/11/17	0	0.00	3	34.90	34.90	-3	84	-3.54%
2020/11/10	1	34.25	0	0.00	34.10	1	86	1.15%
2020/09/17	2	34.90	0	0.00	34.85	2	222	0.90%
2020/09/15	1	35.00	0	0.00	34.95	1	225	0.44%
2020/09/11	1	34.90	0	0.00	35.40	1	229	0.44%
2020/09/01	0	0.00	2	34.45	34.75	-2	218	-0.92%
2020/07/28	1	31.95	0	0.00	31.90	1	245	0.41%
2020/07/23	0	0.00	8	37.76	38.05	-8	228	-3.50%
2020/07/21	0	0.00	2	37.10	37.05	-2	224	-0.89%
2020/07/16	0	0.00	5	37.05	37.10	-5	221	-2.26%
2020/07/10	5	37.20	0	0.00	37.20	5	235	2.12%
2020/06/17	0	0.00	2	36.55	36.55	-2	222	-0.90%
2020/06/12	1	34.60	0	0.00	35.65	1	241	0.41%
2020/05/28	1	36.20	0	0.00	36.20	1	506	0.20%
2020/05/25	6	36.38	0	0.00	36.45	6	509	1.18%
2020/05/19	2	35.70	0	0.00	35.60	2	513	0.39%
2020/05/12	0	0.00	1	36.20	36.50	-1	507	-0.20%
2020/05/07	0	0.00	4	36.19	36.20	-4	500	-0.80%
2020/05/05	3	36.43	0	0.00	36.10	3	496	0.60%
2020/05/04	1	38.40	0	0.00	38.40	1	476	0.21%
2020/04/30	8	39.02	14	39.02	39.00	-6	473	-1.27%
2020/04/28	4	38.98	4	38.78	38.70	0	466	0.00%
2020/04/27	25	38.42	20	38.44	38.40	5	462	1.08%
2020/04/24	6	38.00	6	37.80	37.70	0	457	0.00%
2020/04/23	5	37.32	5	37.35	37.35	0	454	0.00%
2020/04/22	1	36.90	0	0.00	37.15	1	453	0.22%
2020/04/21	3	37.55	4	38.03	36.90	-1	451	-0.22%
2020/04/20	16	37.34	15	37.70	37.70	1	447	0.22%
2020/04/17	2	37.80	15	37.30	37.60	-13	444	-2.93%
2020/04/16	2	38.00	2	37.80	37.90	0	438	0.00%
2020/04/15	14	36.74	14	38.01	37.70	0	431	0.00%
2020/04/14	10	35.88	10	35.95	35.95	0	419	0.00%
2020/04/13	10	35.80	5	35.75	35.75	5	418	1.20%
2020/04/10	10	37.38	0	0.00	36.65	10	412	2.42%
2020/04/09	2	37.33	2	37.40	37.40	0	407	0.00%
2020/04/01	2	36.30	2	36.50	36.40	0	395	0.00%
2020/03/26	3	35.43	3	35.50	35.60	0	381	0.00%
2020/03/25	1	35.40	2	35.25	34.80	-1	376	-0.27%
2020/03/24	4	34.23	4	34.00	33.95	0	371	0.00%
2020/03/20	2	32.65	2	32.98	33.05	0	367	0.00%
2020/03/19	1	31.40	1	31.15	30.65	0	361	0.00%
2020/03/18	7	34.38	6	34.18	34.00	1	351	0.28%
2020/03/17	6	34.47	6	34.38	34.10	0	347	0.00%
2020/03/13	8	34.55	8	35.13	36.55	0	333	0.00%
2020/03/12	2	36.55	2	35.80	35.70	0	317	0.00%
2020/03/11	4	39.25	4	39.36	37.85	0	305	0.00%
2020/03/10	2	37.80	2	37.88	38.00	0	291	0.00%
2020/03/09	1	39.35	0	0.00	39.15	1	271	0.37%
2020/03/06	0	0.00	1	43.80	43.50	-1	232	-0.43%
2020/03/05	10	43.35	11	43.25	43.35	-1	157	-0.63%
2020/03/04	0	0.00	3	39.45	39.45	-3	96	-3.10%
2020/03/03	0	0.00	2	35.85	35.90	-2	66	-3.03%
2020/03/02	0	0.00	1	35.35	35.35	-1	61	-1.62%
2020/02/13	2	35.40	0	0.00	35.10	2	54	3.65%
2020/01/15	1	34.75	0	0.00	34.90	1	88	1.13%
2020/01/06	1	34.40	0	0.00	34.35	1	86	1.16%
2019/12/27	0	0.00	2	34.80	34.85	-2	86	-2.32%
2019/12/20	0	0.00	1	34.65	34.70	-1	90	-1.10%
2019/12/10	0	0.00	1	34.25	34.05	-1	89	-1.12%
2019/11/29	0	0.00	1	34.55	34.45	-1	92	-1.08%
2019/11/15	2	34.40	0	0.00	34.30	2	95	2.09%
2019/11/14	1	34.35	0	0.00	34.35	1	95	1.05%
2019/11/12	1	34.10	0	0.00	34.30	1	95	1.05%
2019/11/08	1	34.40	0	0.00	34.20	1	94	1.06%
2019/11/06	1	34.85	0	0.00	34.90	1	91	1.09%
2019/11/05	0	0.00	6	35.50	35.45	-6	85	-7.00%
2019/09/19	1	31.20	0	0.00	30.95	1	67	1.49%
2019/09/18	0	0.00	1	31.20	31.25	-1	66	-1.49%
2019/09/11	1	31.10	0	0.00	31.00	1	66	1.51%
2019/09/04	0	0.00	8	32.07	32.10	-8	62	-12.90%
2019/08/29	1	31.90	0	0.00	31.95	1	62	1.61%
2019/08/28	2	32.05	0	0.00	32.10	2	61	3.23%
2019/08/27	3	32.00	0	0.00	32.10	3	62	4.79%
2019/08/22	0	0.00	1	32.10	32.15	-1	61	-1.62%
2019/08/21	1	31.25	0	0.00	31.45	1	58	1.70%
2019/08/15	1	31.10	0	0.00	31.30	1	57	1.75%
2019/08/13	0	0.00	2	31.25	31.20	-2	56	-3.55%
2019/08/12	4	30.50	0	0.00	31.40	4	57	6.96%
2019/07/23	0	0.00	1	32.75	32.75	-1	113	-0.88%
2019/07/17	0	0.00	3	32.65	32.65	-3	112	-2.67%
2019/07/15	0	0.00	2	32.40	32.45	-2	111	-1.80%
2019/07/12	1	32.00	0	0.00	32.05	1	110	0.90%
2019/07/11	4	32.03	0	0.00	32.00	4	109	3.64%
2019/07/09	0	0.00	1	32.75	32.15	-1	108	-0.93%
2019/07/08	0	0.00	1	32.55	32.50	-1	107	-0.93%
2019/07/04	3	32.37	0	0.00	32.40	3	107	2.80%
2019/07/03	0	0.00	1	32.45	32.45	-1	106	-0.94%
2019/07/02	0	0.00	1	32.45	32.20	-1	106	-0.94%
2019/06/27	2	31.95	0	0.00	31.90	2	105	1.89%
2019/06/25	0	0.00	1	31.50	31.50	-1	104	-0.96%
2019/06/19	1	31.25	0	0.00	31.35	1	104	0.95%
2019/06/10	0	0.00	2	31.50	31.60	-2	103	-1.94%
2019/05/16	1	31.00	0	0.00	30.45	1	99	1.01%
2019/05/13	1	31.30	0	0.00	30.90	1	92	1.09%
2019/05/10	5	33.00	0	0.00	31.50	5	89	5.57%
2019/05/07	2	33.70	2	33.40	33.10	0	72	0.00%
2018/06/20	0	0.00	3	29.90	29.95	-3	19	-15.37%
2018/04/25	0	0.00	1	31.65	31.65	-1	25	-3.89%
2018/04/17	0	0.00	1	31.85	32.00	-1	25	-3.86%
2018/03/29	0	0.00	1	31.75	31.80	-1	28	-3.55%
2018/03/14	1	32.50	0	0.00	32.25	1	28	3.54%
2018/02/06	0	0.00	1	31.00	30.40	-1	27	-3.69%
2018/01/10	0	0.00	10	31.00	31.40	-10	38	-26.22%
2018/01/04	0	0.00	3	31.75	31.75	-3	38	-7.89%
2018/01/02	0	0.00	5	31.60	31.50	-5	39	-12.82%