LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    447
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群電 (6412)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.2175.00176.50-0.2792-0.03%
2024/03/251178.0000.00178.5017960.13%
2024/03/2100.000183.00183.5008100.00%
2024/03/200183.5000.00184.0008030.00%
2024/03/181178.500177.00179.0017740.13%
2024/03/150180.0000.00179.0007320.00%
2024/02/200.2153.0000.00152.500.26610.03%
2024/01/2300.001144.00144.50-1940-0.11%
2023/12/281138.5000.00140.0018770.11%
2023/12/1800.001130.00130.50-1840-0.12%
2023/12/0400.005141.50141.00-5838-0.60%
2023/12/015144.5000.00143.5059200.54%
2023/11/2200.002144.00144.00-2979-0.20%
2023/11/212147.002147.00147.0009830.00%
2023/11/202142.5000.00142.0021,0090.20%
2023/11/132141.0000.00141.5021,0430.19%
2023/11/0600.000.1129.50130.00-0.11,080-0.01%
2023/11/0300.001120.00119.50-11,217-0.08%
2023/09/281114.5000.00114.5011,7160.06%
2023/09/2100.001110.00110.50-11,729-0.06%
2023/09/141119.002117.50118.50-11,736-0.06%
2023/09/063.1116.031115.00115.502.11,8010.12%
2023/09/051117.501125.00127.5001,7100.00%
2023/09/0400.000115.00116.0001,6670.00%
2023/08/241118.5000.00116.0011,6380.06%
2023/08/1700.001112.00114.00-11,542-0.06%
2023/08/141109.0000.00109.5011,4510.07%
2023/08/1000.001109.00109.00-11,406-0.07%
2023/08/090119.501.1119.07121.00-11,329-0.08%
2023/08/085113.604116.87121.0011,1380.09%
2023/08/070110.0000.00110.0009840.00%
2023/07/2800.001102.50104.00-1792-0.13%
2023/07/1900.00289.1089.20-2715-0.28%
2023/07/1300.00394.4391.80-3684-0.44%
2023/07/1000.00189.7089.80-1655-0.15%
2023/07/05293.7000.0092.9026590.30%
2023/07/0300.00393.1793.00-3647-0.46%
2023/06/28188.0000.0088.6016870.15%
2023/06/26191.0000.0090.8017050.14%
2023/06/21391.3000.0091.3037060.42%
2023/06/20293.60292.1594.3007050.00%
2023/06/19294.1500.0094.8027000.29%
2023/06/16193.2000.0093.5016770.15%
2023/06/1500.00190.2093.00-1642-0.16%
2023/06/1400.00585.3085.50-5614-0.81%
2023/05/30583.9000.0083.9056920.72%
2023/05/2400.000.182.9083.30-0.1678-0.01%
2023/05/1600.00179.1079.50-1651-0.15%
2023/05/0500.00179.2078.70-1642-0.16%
2023/05/041.177.3400.0078.601.16370.17%
2023/05/03282.45180.3079.8016080.16%
2023/04/19180.0000.0079.4014690.21%
2023/04/1100.008.181.5281.60-8.1454-1.78%
2023/04/06280.0000.0079.8024350.46%
2023/03/31879.4400.0081.0084301.86%
2023/03/280.183.70383.3083.00-2.9383-0.76%
2023/03/2700.00383.3083.00-3365-0.82%
2023/03/24182.8000.0082.9013590.28%
2023/03/1700.00381.7081.50-3329-0.91%
2023/03/02982.770.182.8182.008.92224.01%
2023/02/1600.00177.7078.00-1184-0.54%
2022/12/02172.7000.0072.9012580.39%
2022/11/2900.000.172.2072.60-0.1261-0.05%
2022/11/2200.00071.8071.800266-0.01%
2022/11/2100.000.571.6172.00-0.5267-0.17%
2022/11/110.171.0000.0071.300.12680.04%
2022/11/080.271.7000.0071.500.22730.05%
2022/11/040.171.3000.0070.900.12730.04%
2022/08/0100.00273.9573.50-2201-1.00%
2022/07/14171.10170.6071.2002170.00%
2022/07/06170.40270.9070.40-1232-0.43%
2022/07/0400.00269.4569.40-2243-0.82%
2022/07/0100.00469.6569.60-4278-1.44%
2022/06/30170.10369.8369.90-2300-0.67%
2022/06/28172.5000.0072.7013210.31%
2022/06/2400.00173.7073.10-1337-0.30%
2022/06/22171.6000.0071.9013540.28%
2022/06/2100.00372.0373.00-3353-0.85%
2022/06/1700.00271.2572.40-2343-0.58%
2022/06/1600.00171.6070.90-1343-0.29%
2022/05/31170.8000.0070.9014230.24%
2022/05/17169.10169.7069.1004320.00%
2022/05/13169.50168.8069.2004370.00%
2022/04/1800.002.572.5871.90-2.5542-0.46%
2022/04/12171.90172.2071.6005460.00%
2022/04/1100.00172.8072.70-1542-0.18%
2022/04/071.575.0300.0073.501.55320.29%
2022/04/06180.9000.0080.9014980.20%
2022/03/29184.9000.0084.8014490.22%
2022/03/28186.8000.0085.8014400.23%
2022/03/09183.2000.0082.7014630.22%
2022/03/070.183.2000.0083.300.14570.01%
2022/03/04184.9000.0084.2014510.22%
2022/02/2400.00279.5079.70-2428-0.47%
2022/02/0900.000.181.9083.30-0.1491-0.02%
2022/01/210.182.4000.0082.100.15000.02%
2022/01/1300.00177.8077.80-1441-0.23%
2021/12/03277.20277.5078.5003360.00%
2021/11/1200.00276.3576.40-2239-0.84%
2021/11/1100.00375.6376.00-3235-1.27%
2021/11/0900.00174.7074.90-1219-0.46%
2021/11/08175.605.475.0275.10-4.4207-2.09%
2021/11/0500.000.174.6075.30-0.1198-0.03%
2021/11/04574.90574.8274.0001830.00%
2021/11/03573.5000.0074.0051653.01%
2021/11/0200.00172.0072.10-1159-0.63%
2021/10/1900.00067.8067.800138-0.03%
2021/10/180.166.0000.0065.900.11380.07%
2021/10/04067.1000.0067.5001440.03%
2021/08/1300.00268.8068.80-2289-0.69%
2021/08/110.268.80368.8068.80-2.8299-0.94%
2021/08/1000.00169.4069.40-1310-0.32%
2021/08/0900.00171.0070.70-1320-0.31%
2021/08/0300.00170.2070.30-1373-0.27%
2021/08/0200.00170.3070.40-1378-0.26%
2021/07/2900.00170.3070.10-1402-0.25%
2021/07/2800.00169.9070.20-1414-0.24%
2021/07/2700.00170.4070.10-1436-0.23%
2021/07/13172.1000.0072.1015270.19%
2021/07/120.170.6000.0071.000.15300.02%
2021/06/21176.30174.7074.0007410.00%
2021/06/09368.0000.0068.2037940.38%
2021/05/1400.00167.3067.30-11,004-0.10%
2021/05/1200.00268.1068.50-2991-0.20%
2021/05/06170.9000.0070.5019720.10%
2021/05/05271.35171.4071.4019680.10%
2021/05/03173.7000.0073.6019410.11%
2021/04/28175.4000.0075.0019200.11%
2021/04/1200.00178.5077.70-1862-0.12%
2021/04/09277.8500.0077.7028530.23%
2021/04/08280.35380.4079.80-1827-0.12%
2021/04/06584.86183.2084.0047610.53%
2021/04/0100.00182.7083.40-1720-0.14%
2021/03/23181.1000.0080.2017050.14%
2021/03/1700.000.179.7080.10-0.1662-0.02%
2021/03/12178.90179.6079.3006960.00%
2021/03/09177.0000.0077.7017500.13%
2021/02/2600.00279.8579.00-2770-0.26%
2021/02/2500.00181.0081.30-1760-0.13%
2021/02/24183.80783.0680.80-6752-0.80%
2021/02/23682.4600.0083.5067270.82%
2021/02/18179.201179.7480.10-10666-1.50%
2021/02/1700.00176.3076.40-1626-0.16%
2021/02/0200.00172.2072.50-1585-0.17%
2021/01/27172.9000.0073.2015820.17%
2021/01/26171.2000.0071.5015760.17%
2021/01/2100.00169.7069.60-1573-0.17%
2021/01/2000.00169.8069.20-1576-0.17%
2021/01/0800.00471.5071.50-4563-0.71%
2021/01/06171.3000.0071.2015620.18%
2020/12/2500.00269.5069.60-2555-0.36%
2020/12/2400.00169.7070.20-1552-0.18%
2020/12/16172.5000.0073.5015180.19%
2020/12/14174.4000.0073.6015190.19%
2020/12/0800.00076.5077.1005090.00%
2020/12/070.176.20775.4076.30-6.9472-1.46%
2020/12/02474.203.275.1674.500.84300.18%
2020/12/01469.1800.0070.4043691.08%
2020/11/24268.2000.0067.5023750.53%
2020/11/23268.1000.0068.0023730.54%
2020/11/19367.0700.0066.7033660.82%
2020/11/12366.5000.0066.4034200.71%
2020/10/30167.0000.0066.8015480.18%
2020/09/150.167.4000.0067.400.17090.01%
2020/08/11473.70472.0071.3007660.00%
2020/08/10572.38573.1073.1007520.00%
2020/07/0800.00668.4068.90-6884-0.68%
2020/07/0100.00068.4068.9009520.00%
2020/06/120.264.5000.0064.900.21,1080.02%
2020/06/110.264.5000.0064.700.21,1150.02%
2020/06/100.265.4000.0065.800.21,1220.02%
2020/06/0800.000.565.8066.00-0.51,184-0.04%
2020/05/2500.00162.0062.50-11,170-0.09%
2020/05/211.263.8500.0063.101.21,1740.10%
2020/05/0800.00163.7064.10-11,082-0.09%
2020/05/06162.10162.0061.8001,0330.00%
2020/05/05160.40261.0061.40-11,007-0.10%
2020/05/0400.00157.0056.80-1937-0.11%
2020/04/2900.00156.7057.00-1904-0.11%
2020/04/2800.001756.6356.80-17904-1.88%
2020/04/231255.3000.0055.20129161.31%
2020/04/1500.001155.5956.60-11924-1.19%
2020/04/07156.1000.0056.5018790.11%
2020/03/10153.1000.0055.0015650.18%
2020/03/06157.1000.0057.1015570.18%
2020/02/2400.000.360.7060.30-0.3718-0.05%
2020/02/170.260.3000.0060.400.29120.02%
2020/02/130.259.3000.0058.900.29220.02%
2020/02/1200.00159.3059.50-1950-0.11%
2020/02/10157.5000.0057.5011,0470.10%
2020/01/3100.00258.7059.30-21,401-0.14%
2020/01/3000.00158.6058.60-11,402-0.07%
2020/01/1600.00161.4061.90-11,412-0.07%
2020/01/15161.1000.0061.1011,4060.07%
2020/01/06460.7300.0060.6041,4130.28%
2019/12/310.262.8000.0062.800.21,4160.01%
2019/12/2700.00261.7061.70-21,429-0.14%
2019/12/26161.8000.0061.9011,4320.07%
2019/12/24261.3000.0061.6021,4520.14%
2019/12/231362.1000.0061.60131,4530.89%
2019/12/20162.8000.0062.6011,4510.07%
2019/12/1900.00163.0063.50-11,454-0.07%
2019/12/18163.3000.0063.2011,4530.07%
2019/12/170.264.10164.0064.10-0.81,456-0.05%
2019/12/160.363.6000.0063.600.31,4530.02%
2019/12/13162.9000.0062.5011,4560.07%
2019/12/111.163.9800.0063.601.11,4510.07%
2019/12/100.264.0000.0064.200.21,4520.01%
2019/12/090.264.40464.3864.40-3.81,450-0.26%
2019/12/06163.5000.0063.4011,4480.07%
2019/12/0500.00164.2064.20-11,443-0.07%
2019/12/04163.9000.0062.9011,4650.07%
2019/12/03164.40164.4064.5001,4580.00%
2019/12/0200.00363.0063.60-31,451-0.21%
2019/11/29464.00165.1064.0031,4430.21%
2019/11/281467.85766.1665.5071,4340.49%
2019/11/27265.85265.8566.2001,3650.00%
2019/11/26164.90165.9065.2001,3450.00%
2019/11/250.764.2000.0064.300.71,3300.05%
2019/11/21264.90663.5364.30-41,315-0.30%
2019/11/201065.701064.5264.4001,2660.00%
2019/11/19167.9000.0067.9011,1690.09%
2019/11/1800.00164.2064.20-11,113-0.09%
2019/11/1400.00163.6064.30-11,120-0.09%
2019/11/11164.70164.3063.7001,1080.00%
2019/11/08267.0500.0066.3021,0940.18%
2019/11/06565.405.265.2065.20-0.21,072-0.02%
2019/11/051562.31963.3466.1061,0000.60%
2019/11/04559.101160.1060.10-6792-0.76%
2019/10/29557.80557.7057.7007390.00%
2019/10/28658.00257.9057.9047360.54%
2019/10/22155.7000.0055.7017290.14%
2019/10/0900.00155.3055.50-1753-0.13%
2019/10/07156.9000.0055.8017510.13%
2019/10/03157.2000.0057.2017530.13%
2019/09/24558.80558.0058.0007170.00%
2019/09/18158.5000.0058.5017050.14%
2019/09/06258.90259.7557.7006840.00%
2019/08/1600.00156.9057.60-1550-0.18%
2019/08/1200.00157.9058.30-1512-0.20%
2019/08/05155.5000.0055.4014240.24%
2019/07/3100.00156.2056.20-1408-0.24%
2019/07/30156.3000.0056.1014050.25%
2019/06/1900.00250.2050.30-2343-0.58%
2019/05/29146.1500.0045.8517230.14%
2019/05/28246.6500.0046.4527240.28%
2019/05/21147.8500.0048.0018180.12%
2019/05/13150.0000.0050.3018610.12%
2019/05/0700.00254.9054.90-2906-0.22%
2019/04/2500.00255.2054.90-21,207-0.17%
2019/04/1900.00155.5055.50-11,230-0.08%
2019/04/160.254.8000.0054.800.21,2240.02%
2019/04/10254.9000.0054.7021,2070.17%
2019/03/2900.00157.0057.10-11,214-0.08%
2019/03/28156.30156.8056.5001,2100.00%
2019/03/1300.00156.9157.50-11,122-0.09%
2019/03/0800.00155.5055.70-11,068-0.09%
2019/03/07556.00755.7055.80-21,015-0.20%
2019/03/06153.60553.1853.70-4933-0.43%
2019/03/05250.8000.0050.8028560.23%
2019/02/25150.00150.6048.5007740.00%
2019/02/1900.00646.9146.80-6680-0.88%
2019/02/1800.00147.2047.20-1674-0.15%
2019/02/15147.0000.0047.0016610.15%
2019/02/1400.00146.3046.30-1645-0.15%
2019/02/13146.6500.0046.5016390.16%
2019/02/12146.8000.0046.9516290.16%
2019/01/3000.00147.0046.65-1616-0.16%
2019/01/29247.7800.0046.9026130.33%
2019/01/25149.0000.0048.4015710.18%
2019/01/24449.49149.5549.8535250.57%
2019/01/23148.15348.5748.70-2481-0.42%
2019/01/22546.991047.2547.50-5409-1.22%
2019/01/1800.00143.7043.20-1272-0.37%
2019/01/17142.6500.0042.2512760.36%
2019/01/1100.00143.9043.35-1300-0.33%
2019/01/1000.00142.4042.25-1298-0.34%
2019/01/02543.25542.9042.6503080.00%
2018/12/27141.4000.0042.0012850.35%
2018/10/05540.1200.0040.4053111.60%
2018/08/24142.40142.4042.4004810.00%
2018/08/21143.0000.0043.0014880.20%
2018/08/07145.4000.0045.3515140.19%
2018/07/20145.0000.0045.0015740.17%
2018/07/18145.1500.0045.1015740.17%
2018/07/13245.4800.0045.3525530.36%
2018/07/12145.6000.0045.8515520.18%
2018/07/05246.2500.0045.0025390.37%
2018/07/0400.00147.3547.10-1525-0.19%
2018/07/02151.50152.5051.6005110.00%
2018/06/29151.1000.0051.4014850.21%
2018/06/26150.7000.0050.5014680.21%
2018/06/21152.3000.0052.4014550.22%
2018/06/20151.8000.0051.6014500.22%
2018/06/15251.3500.0051.3024510.44%
2018/06/13251.5500.0051.5024570.44%
2018/06/0600.003551.3251.50-35470-7.44%
2018/06/0100.001351.3051.70-13644-2.02%
2018/05/29251.7500.0051.6026570.30%
2018/05/17150.7000.0050.8016610.15%
2018/05/0700.00451.4051.70-4665-0.60%
2018/04/27353.6700.0054.0036640.45%
2018/03/27159.90160.2060.0007410.00%
2018/03/2000.00160.4060.20-1768-0.13%
2018/03/1500.00162.1061.90-1760-0.13%
2018/03/14162.30162.8062.7007570.00%
2018/03/13261.1000.0062.2027440.27%
2018/03/0800.00166.0063.00-1731-0.14%
2018/03/072366.16665.9565.80176892.47%
2018/03/0600.00260.8061.20-2591-0.34%
2018/02/08157.0000.0056.8017170.14%
2018/02/0200.00259.0059.00-2770-0.26%
2018/01/3100.00158.4059.00-1814-0.12%
2018/01/19158.7000.0058.5011,3510.07%
2018/01/18159.7000.0058.6011,3640.07%
2018/01/1500.00157.3057.30-11,461-0.07%
2018/01/11257.5500.0056.9021,5030.13%
2018/01/04260.6000.0060.0021,5190.13%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音