券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 0 | 0.00 | 0.2 | 175.00 | 176.50 | -0.2 | 792 | -0.03% |
|
2024/03/25 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 796 | 0.13% |
|
2024/03/21 | 0 | 0.00 | 0 | 183.00 | 183.50 | 0 | 810 | 0.00% |
|
2024/03/20 | 0 | 183.50 | 0 | 0.00 | 184.00 | 0 | 803 | 0.00% |
|
2024/03/18 | 1 | 178.50 | 0 | 177.00 | 179.00 | 1 | 774 | 0.13% |
|
2024/03/15 | 0 | 180.00 | 0 | 0.00 | 179.00 | 0 | 732 | 0.00% |
|
2024/02/20 | 0.2 | 153.00 | 0 | 0.00 | 152.50 | 0.2 | 661 | 0.03% |
|
2024/01/23 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 940 | -0.11% |
|
2023/12/28 | 1 | 138.50 | 0 | 0.00 | 140.00 | 1 | 877 | 0.11% |
|
2023/12/18 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 840 | -0.12% |
|
2023/12/04 | 0 | 0.00 | 5 | 141.50 | 141.00 | -5 | 838 | -0.60% |
|
2023/12/01 | 5 | 144.50 | 0 | 0.00 | 143.50 | 5 | 920 | 0.54% |
|
2023/11/22 | 0 | 0.00 | 2 | 144.00 | 144.00 | -2 | 979 | -0.20% |
|
2023/11/21 | 2 | 147.00 | 2 | 147.00 | 147.00 | 0 | 983 | 0.00% |
|
2023/11/20 | 2 | 142.50 | 0 | 0.00 | 142.00 | 2 | 1,009 | 0.20% |
|
2023/11/13 | 2 | 141.00 | 0 | 0.00 | 141.50 | 2 | 1,043 | 0.19% |
|
2023/11/06 | 0 | 0.00 | 0.1 | 129.50 | 130.00 | -0.1 | 1,080 | -0.01% |
|
2023/11/03 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 1,217 | -0.08% |
|
2023/09/28 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,716 | 0.06% |
|
2023/09/21 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 1,729 | -0.06% |
|
2023/09/14 | 1 | 119.00 | 2 | 117.50 | 118.50 | -1 | 1,736 | -0.06% |
|
2023/09/06 | 3.1 | 116.03 | 1 | 115.00 | 115.50 | 2.1 | 1,801 | 0.12% |
|
2023/09/05 | 1 | 117.50 | 1 | 125.00 | 127.50 | 0 | 1,710 | 0.00% |
|
2023/09/04 | 0 | 0.00 | 0 | 115.00 | 116.00 | 0 | 1,667 | 0.00% |
|
2023/08/24 | 1 | 118.50 | 0 | 0.00 | 116.00 | 1 | 1,638 | 0.06% |
|
2023/08/17 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 1,542 | -0.06% |
|
2023/08/14 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 1,451 | 0.07% |
|
2023/08/10 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,406 | -0.07% |
|
2023/08/09 | 0 | 119.50 | 1.1 | 119.07 | 121.00 | -1 | 1,329 | -0.08% |
|
2023/08/08 | 5 | 113.60 | 4 | 116.87 | 121.00 | 1 | 1,138 | 0.09% |
|
2023/08/07 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 984 | 0.00% |
|
2023/07/28 | 0 | 0.00 | 1 | 102.50 | 104.00 | -1 | 792 | -0.13% |
|
2023/07/19 | 0 | 0.00 | 2 | 89.10 | 89.20 | -2 | 715 | -0.28% |
|
2023/07/13 | 0 | 0.00 | 3 | 94.43 | 91.80 | -3 | 684 | -0.44% |
|
2023/07/10 | 0 | 0.00 | 1 | 89.70 | 89.80 | -1 | 655 | -0.15% |
|
2023/07/05 | 2 | 93.70 | 0 | 0.00 | 92.90 | 2 | 659 | 0.30% |
|
2023/07/03 | 0 | 0.00 | 3 | 93.17 | 93.00 | -3 | 647 | -0.46% |
|
2023/06/28 | 1 | 88.00 | 0 | 0.00 | 88.60 | 1 | 687 | 0.15% |
|
2023/06/26 | 1 | 91.00 | 0 | 0.00 | 90.80 | 1 | 705 | 0.14% |
|
2023/06/21 | 3 | 91.30 | 0 | 0.00 | 91.30 | 3 | 706 | 0.42% |
|
2023/06/20 | 2 | 93.60 | 2 | 92.15 | 94.30 | 0 | 705 | 0.00% |
|
2023/06/19 | 2 | 94.15 | 0 | 0.00 | 94.80 | 2 | 700 | 0.29% |
|
2023/06/16 | 1 | 93.20 | 0 | 0.00 | 93.50 | 1 | 677 | 0.15% |
|
2023/06/15 | 0 | 0.00 | 1 | 90.20 | 93.00 | -1 | 642 | -0.16% |
|
2023/06/14 | 0 | 0.00 | 5 | 85.30 | 85.50 | -5 | 614 | -0.81% |
|
2023/05/30 | 5 | 83.90 | 0 | 0.00 | 83.90 | 5 | 692 | 0.72% |
|
2023/05/24 | 0 | 0.00 | 0.1 | 82.90 | 83.30 | -0.1 | 678 | -0.01% |
|
2023/05/16 | 0 | 0.00 | 1 | 79.10 | 79.50 | -1 | 651 | -0.15% |
|
2023/05/05 | 0 | 0.00 | 1 | 79.20 | 78.70 | -1 | 642 | -0.16% |
|
2023/05/04 | 1.1 | 77.34 | 0 | 0.00 | 78.60 | 1.1 | 637 | 0.17% |
|
2023/05/03 | 2 | 82.45 | 1 | 80.30 | 79.80 | 1 | 608 | 0.16% |
|
2023/04/19 | 1 | 80.00 | 0 | 0.00 | 79.40 | 1 | 469 | 0.21% |
|
2023/04/11 | 0 | 0.00 | 8.1 | 81.52 | 81.60 | -8.1 | 454 | -1.78% |
|
2023/04/06 | 2 | 80.00 | 0 | 0.00 | 79.80 | 2 | 435 | 0.46% |
|
2023/03/31 | 8 | 79.44 | 0 | 0.00 | 81.00 | 8 | 430 | 1.86% |
|
2023/03/28 | 0.1 | 83.70 | 3 | 83.30 | 83.00 | -2.9 | 383 | -0.76% |
|
2023/03/27 | 0 | 0.00 | 3 | 83.30 | 83.00 | -3 | 365 | -0.82% |
|
2023/03/24 | 1 | 82.80 | 0 | 0.00 | 82.90 | 1 | 359 | 0.28% |
|
2023/03/17 | 0 | 0.00 | 3 | 81.70 | 81.50 | -3 | 329 | -0.91% |
|
2023/03/02 | 9 | 82.77 | 0.1 | 82.81 | 82.00 | 8.9 | 222 | 4.01% |
|
2023/02/16 | 0 | 0.00 | 1 | 77.70 | 78.00 | -1 | 184 | -0.54% |
|
2022/12/02 | 1 | 72.70 | 0 | 0.00 | 72.90 | 1 | 258 | 0.39% |
|
2022/11/29 | 0 | 0.00 | 0.1 | 72.20 | 72.60 | -0.1 | 261 | -0.05% |
|
2022/11/22 | 0 | 0.00 | 0 | 71.80 | 71.80 | 0 | 266 | -0.01% |
|
2022/11/21 | 0 | 0.00 | 0.5 | 71.61 | 72.00 | -0.5 | 267 | -0.17% |
|
2022/11/11 | 0.1 | 71.00 | 0 | 0.00 | 71.30 | 0.1 | 268 | 0.04% |
|
2022/11/08 | 0.2 | 71.70 | 0 | 0.00 | 71.50 | 0.2 | 273 | 0.05% |
|
2022/11/04 | 0.1 | 71.30 | 0 | 0.00 | 70.90 | 0.1 | 273 | 0.04% |
|
2022/08/01 | 0 | 0.00 | 2 | 73.95 | 73.50 | -2 | 201 | -1.00% |
|
2022/07/14 | 1 | 71.10 | 1 | 70.60 | 71.20 | 0 | 217 | 0.00% |
|
2022/07/06 | 1 | 70.40 | 2 | 70.90 | 70.40 | -1 | 232 | -0.43% |
|
2022/07/04 | 0 | 0.00 | 2 | 69.45 | 69.40 | -2 | 243 | -0.82% |
|
2022/07/01 | 0 | 0.00 | 4 | 69.65 | 69.60 | -4 | 278 | -1.44% |
|
2022/06/30 | 1 | 70.10 | 3 | 69.83 | 69.90 | -2 | 300 | -0.67% |
|
2022/06/28 | 1 | 72.50 | 0 | 0.00 | 72.70 | 1 | 321 | 0.31% |
|
2022/06/24 | 0 | 0.00 | 1 | 73.70 | 73.10 | -1 | 337 | -0.30% |
|
2022/06/22 | 1 | 71.60 | 0 | 0.00 | 71.90 | 1 | 354 | 0.28% |
|
2022/06/21 | 0 | 0.00 | 3 | 72.03 | 73.00 | -3 | 353 | -0.85% |
|
2022/06/17 | 0 | 0.00 | 2 | 71.25 | 72.40 | -2 | 343 | -0.58% |
|
2022/06/16 | 0 | 0.00 | 1 | 71.60 | 70.90 | -1 | 343 | -0.29% |
|
2022/05/31 | 1 | 70.80 | 0 | 0.00 | 70.90 | 1 | 423 | 0.24% |
|
2022/05/17 | 1 | 69.10 | 1 | 69.70 | 69.10 | 0 | 432 | 0.00% |
|
2022/05/13 | 1 | 69.50 | 1 | 68.80 | 69.20 | 0 | 437 | 0.00% |
|
2022/04/18 | 0 | 0.00 | 2.5 | 72.58 | 71.90 | -2.5 | 542 | -0.46% |
|
2022/04/12 | 1 | 71.90 | 1 | 72.20 | 71.60 | 0 | 546 | 0.00% |
|
2022/04/11 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 542 | -0.18% |
|
2022/04/07 | 1.5 | 75.03 | 0 | 0.00 | 73.50 | 1.5 | 532 | 0.29% |
|
2022/04/06 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 498 | 0.20% |
|
2022/03/29 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 449 | 0.22% |
|
2022/03/28 | 1 | 86.80 | 0 | 0.00 | 85.80 | 1 | 440 | 0.23% |
|
2022/03/09 | 1 | 83.20 | 0 | 0.00 | 82.70 | 1 | 463 | 0.22% |
|
2022/03/07 | 0.1 | 83.20 | 0 | 0.00 | 83.30 | 0.1 | 457 | 0.01% |
|
2022/03/04 | 1 | 84.90 | 0 | 0.00 | 84.20 | 1 | 451 | 0.22% |
|
2022/02/24 | 0 | 0.00 | 2 | 79.50 | 79.70 | -2 | 428 | -0.47% |
|
2022/02/09 | 0 | 0.00 | 0.1 | 81.90 | 83.30 | -0.1 | 491 | -0.02% |
|
2022/01/21 | 0.1 | 82.40 | 0 | 0.00 | 82.10 | 0.1 | 500 | 0.02% |
|
2022/01/13 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 441 | -0.23% |
|
2021/12/03 | 2 | 77.20 | 2 | 77.50 | 78.50 | 0 | 336 | 0.00% |
|
2021/11/12 | 0 | 0.00 | 2 | 76.35 | 76.40 | -2 | 239 | -0.84% |
|
2021/11/11 | 0 | 0.00 | 3 | 75.63 | 76.00 | -3 | 235 | -1.27% |
|
2021/11/09 | 0 | 0.00 | 1 | 74.70 | 74.90 | -1 | 219 | -0.46% |
|
2021/11/08 | 1 | 75.60 | 5.4 | 75.02 | 75.10 | -4.4 | 207 | -2.09% |
|
2021/11/05 | 0 | 0.00 | 0.1 | 74.60 | 75.30 | -0.1 | 198 | -0.03% |
|
2021/11/04 | 5 | 74.90 | 5 | 74.82 | 74.00 | 0 | 183 | 0.00% |
|
2021/11/03 | 5 | 73.50 | 0 | 0.00 | 74.00 | 5 | 165 | 3.01% |
|
2021/11/02 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 159 | -0.63% |
|
2021/10/19 | 0 | 0.00 | 0 | 67.80 | 67.80 | 0 | 138 | -0.03% |
|
2021/10/18 | 0.1 | 66.00 | 0 | 0.00 | 65.90 | 0.1 | 138 | 0.07% |
|
2021/10/04 | 0 | 67.10 | 0 | 0.00 | 67.50 | 0 | 144 | 0.03% |
|
2021/08/13 | 0 | 0.00 | 2 | 68.80 | 68.80 | -2 | 289 | -0.69% |
|
2021/08/11 | 0.2 | 68.80 | 3 | 68.80 | 68.80 | -2.8 | 299 | -0.94% |
|
2021/08/10 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 310 | -0.32% |
|
2021/08/09 | 0 | 0.00 | 1 | 71.00 | 70.70 | -1 | 320 | -0.31% |
|
2021/08/03 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 373 | -0.27% |
|
2021/08/02 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 378 | -0.26% |
|
2021/07/29 | 0 | 0.00 | 1 | 70.30 | 70.10 | -1 | 402 | -0.25% |
|
2021/07/28 | 0 | 0.00 | 1 | 69.90 | 70.20 | -1 | 414 | -0.24% |
|
2021/07/27 | 0 | 0.00 | 1 | 70.40 | 70.10 | -1 | 436 | -0.23% |
|
2021/07/13 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 527 | 0.19% |
|
2021/07/12 | 0.1 | 70.60 | 0 | 0.00 | 71.00 | 0.1 | 530 | 0.02% |
|
2021/06/21 | 1 | 76.30 | 1 | 74.70 | 74.00 | 0 | 741 | 0.00% |
|
2021/06/09 | 3 | 68.00 | 0 | 0.00 | 68.20 | 3 | 794 | 0.38% |
|
2021/05/14 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 1,004 | -0.10% |
|
2021/05/12 | 0 | 0.00 | 2 | 68.10 | 68.50 | -2 | 991 | -0.20% |
|
2021/05/06 | 1 | 70.90 | 0 | 0.00 | 70.50 | 1 | 972 | 0.10% |
|
2021/05/05 | 2 | 71.35 | 1 | 71.40 | 71.40 | 1 | 968 | 0.10% |
|
2021/05/03 | 1 | 73.70 | 0 | 0.00 | 73.60 | 1 | 941 | 0.11% |
|
2021/04/28 | 1 | 75.40 | 0 | 0.00 | 75.00 | 1 | 920 | 0.11% |
|
2021/04/12 | 0 | 0.00 | 1 | 78.50 | 77.70 | -1 | 862 | -0.12% |
|
2021/04/09 | 2 | 77.85 | 0 | 0.00 | 77.70 | 2 | 853 | 0.23% |
|
2021/04/08 | 2 | 80.35 | 3 | 80.40 | 79.80 | -1 | 827 | -0.12% |
|
2021/04/06 | 5 | 84.86 | 1 | 83.20 | 84.00 | 4 | 761 | 0.53% |
|
2021/04/01 | 0 | 0.00 | 1 | 82.70 | 83.40 | -1 | 720 | -0.14% |
|
2021/03/23 | 1 | 81.10 | 0 | 0.00 | 80.20 | 1 | 705 | 0.14% |
|
2021/03/17 | 0 | 0.00 | 0.1 | 79.70 | 80.10 | -0.1 | 662 | -0.02% |
|
2021/03/12 | 1 | 78.90 | 1 | 79.60 | 79.30 | 0 | 696 | 0.00% |
|
2021/03/09 | 1 | 77.00 | 0 | 0.00 | 77.70 | 1 | 750 | 0.13% |
|
2021/02/26 | 0 | 0.00 | 2 | 79.85 | 79.00 | -2 | 770 | -0.26% |
|
2021/02/25 | 0 | 0.00 | 1 | 81.00 | 81.30 | -1 | 760 | -0.13% |
|
2021/02/24 | 1 | 83.80 | 7 | 83.06 | 80.80 | -6 | 752 | -0.80% |
|
2021/02/23 | 6 | 82.46 | 0 | 0.00 | 83.50 | 6 | 727 | 0.82% |
|
2021/02/18 | 1 | 79.20 | 11 | 79.74 | 80.10 | -10 | 666 | -1.50% |
|
2021/02/17 | 0 | 0.00 | 1 | 76.30 | 76.40 | -1 | 626 | -0.16% |
|
2021/02/02 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 585 | -0.17% |
|
2021/01/27 | 1 | 72.90 | 0 | 0.00 | 73.20 | 1 | 582 | 0.17% |
|
2021/01/26 | 1 | 71.20 | 0 | 0.00 | 71.50 | 1 | 576 | 0.17% |
|
2021/01/21 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 573 | -0.17% |
|
2021/01/20 | 0 | 0.00 | 1 | 69.80 | 69.20 | -1 | 576 | -0.17% |
|
2021/01/08 | 0 | 0.00 | 4 | 71.50 | 71.50 | -4 | 563 | -0.71% |
|
2021/01/06 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 562 | 0.18% |
|
2020/12/25 | 0 | 0.00 | 2 | 69.50 | 69.60 | -2 | 555 | -0.36% |
|
2020/12/24 | 0 | 0.00 | 1 | 69.70 | 70.20 | -1 | 552 | -0.18% |
|
2020/12/16 | 1 | 72.50 | 0 | 0.00 | 73.50 | 1 | 518 | 0.19% |
|
2020/12/14 | 1 | 74.40 | 0 | 0.00 | 73.60 | 1 | 519 | 0.19% |
|
2020/12/08 | 0 | 0.00 | 0 | 76.50 | 77.10 | 0 | 509 | 0.00% |
|
2020/12/07 | 0.1 | 76.20 | 7 | 75.40 | 76.30 | -6.9 | 472 | -1.46% |
|
2020/12/02 | 4 | 74.20 | 3.2 | 75.16 | 74.50 | 0.8 | 430 | 0.18% |
|
2020/12/01 | 4 | 69.18 | 0 | 0.00 | 70.40 | 4 | 369 | 1.08% |
|
2020/11/24 | 2 | 68.20 | 0 | 0.00 | 67.50 | 2 | 375 | 0.53% |
|
2020/11/23 | 2 | 68.10 | 0 | 0.00 | 68.00 | 2 | 373 | 0.54% |
|
2020/11/19 | 3 | 67.07 | 0 | 0.00 | 66.70 | 3 | 366 | 0.82% |
|
2020/11/12 | 3 | 66.50 | 0 | 0.00 | 66.40 | 3 | 420 | 0.71% |
|
2020/10/30 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 548 | 0.18% |
|
2020/09/15 | 0.1 | 67.40 | 0 | 0.00 | 67.40 | 0.1 | 709 | 0.01% |
|
2020/08/11 | 4 | 73.70 | 4 | 72.00 | 71.30 | 0 | 766 | 0.00% |
|
2020/08/10 | 5 | 72.38 | 5 | 73.10 | 73.10 | 0 | 752 | 0.00% |
|
2020/07/08 | 0 | 0.00 | 6 | 68.40 | 68.90 | -6 | 884 | -0.68% |
|
2020/07/01 | 0 | 0.00 | 0 | 68.40 | 68.90 | 0 | 952 | 0.00% |
|
2020/06/12 | 0.2 | 64.50 | 0 | 0.00 | 64.90 | 0.2 | 1,108 | 0.02% |
|
2020/06/11 | 0.2 | 64.50 | 0 | 0.00 | 64.70 | 0.2 | 1,115 | 0.02% |
|
2020/06/10 | 0.2 | 65.40 | 0 | 0.00 | 65.80 | 0.2 | 1,122 | 0.02% |
|
2020/06/08 | 0 | 0.00 | 0.5 | 65.80 | 66.00 | -0.5 | 1,184 | -0.04% |
|
2020/05/25 | 0 | 0.00 | 1 | 62.00 | 62.50 | -1 | 1,170 | -0.09% |
|
2020/05/21 | 1.2 | 63.85 | 0 | 0.00 | 63.10 | 1.2 | 1,174 | 0.10% |
|
2020/05/08 | 0 | 0.00 | 1 | 63.70 | 64.10 | -1 | 1,082 | -0.09% |
|
2020/05/06 | 1 | 62.10 | 1 | 62.00 | 61.80 | 0 | 1,033 | 0.00% |
|
2020/05/05 | 1 | 60.40 | 2 | 61.00 | 61.40 | -1 | 1,007 | -0.10% |
|
2020/05/04 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 937 | -0.11% |
|
2020/04/29 | 0 | 0.00 | 1 | 56.70 | 57.00 | -1 | 904 | -0.11% |
|
2020/04/28 | 0 | 0.00 | 17 | 56.63 | 56.80 | -17 | 904 | -1.88% |
|
2020/04/23 | 12 | 55.30 | 0 | 0.00 | 55.20 | 12 | 916 | 1.31% |
|
2020/04/15 | 0 | 0.00 | 11 | 55.59 | 56.60 | -11 | 924 | -1.19% |
|
2020/04/07 | 1 | 56.10 | 0 | 0.00 | 56.50 | 1 | 879 | 0.11% |
|
2020/03/10 | 1 | 53.10 | 0 | 0.00 | 55.00 | 1 | 565 | 0.18% |
|
2020/03/06 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 557 | 0.18% |
|
2020/02/24 | 0 | 0.00 | 0.3 | 60.70 | 60.30 | -0.3 | 718 | -0.05% |
|
2020/02/17 | 0.2 | 60.30 | 0 | 0.00 | 60.40 | 0.2 | 912 | 0.02% |
|
2020/02/13 | 0.2 | 59.30 | 0 | 0.00 | 58.90 | 0.2 | 922 | 0.02% |
|
2020/02/12 | 0 | 0.00 | 1 | 59.30 | 59.50 | -1 | 950 | -0.11% |
|
2020/02/10 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 1,047 | 0.10% |
|
2020/01/31 | 0 | 0.00 | 2 | 58.70 | 59.30 | -2 | 1,401 | -0.14% |
|
2020/01/30 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 1,402 | -0.07% |
|
2020/01/16 | 0 | 0.00 | 1 | 61.40 | 61.90 | -1 | 1,412 | -0.07% |
|
2020/01/15 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 1,406 | 0.07% |
|
2020/01/06 | 4 | 60.73 | 0 | 0.00 | 60.60 | 4 | 1,413 | 0.28% |
|
2019/12/31 | 0.2 | 62.80 | 0 | 0.00 | 62.80 | 0.2 | 1,416 | 0.01% |
|
2019/12/27 | 0 | 0.00 | 2 | 61.70 | 61.70 | -2 | 1,429 | -0.14% |
|
2019/12/26 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 1,432 | 0.07% |
|
2019/12/24 | 2 | 61.30 | 0 | 0.00 | 61.60 | 2 | 1,452 | 0.14% |
|
2019/12/23 | 13 | 62.10 | 0 | 0.00 | 61.60 | 13 | 1,453 | 0.89% |
|
2019/12/20 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 1,451 | 0.07% |
|
2019/12/19 | 0 | 0.00 | 1 | 63.00 | 63.50 | -1 | 1,454 | -0.07% |
|
2019/12/18 | 1 | 63.30 | 0 | 0.00 | 63.20 | 1 | 1,453 | 0.07% |
|
2019/12/17 | 0.2 | 64.10 | 1 | 64.00 | 64.10 | -0.8 | 1,456 | -0.05% |
|
2019/12/16 | 0.3 | 63.60 | 0 | 0.00 | 63.60 | 0.3 | 1,453 | 0.02% |
|
2019/12/13 | 1 | 62.90 | 0 | 0.00 | 62.50 | 1 | 1,456 | 0.07% |
|
2019/12/11 | 1.1 | 63.98 | 0 | 0.00 | 63.60 | 1.1 | 1,451 | 0.07% |
|
2019/12/10 | 0.2 | 64.00 | 0 | 0.00 | 64.20 | 0.2 | 1,452 | 0.01% |
|
2019/12/09 | 0.2 | 64.40 | 4 | 64.38 | 64.40 | -3.8 | 1,450 | -0.26% |
|
2019/12/06 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 1,448 | 0.07% |
|
2019/12/05 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 1,443 | -0.07% |
|
2019/12/04 | 1 | 63.90 | 0 | 0.00 | 62.90 | 1 | 1,465 | 0.07% |
|
2019/12/03 | 1 | 64.40 | 1 | 64.40 | 64.50 | 0 | 1,458 | 0.00% |
|
2019/12/02 | 0 | 0.00 | 3 | 63.00 | 63.60 | -3 | 1,451 | -0.21% |
|
2019/11/29 | 4 | 64.00 | 1 | 65.10 | 64.00 | 3 | 1,443 | 0.21% |
|
2019/11/28 | 14 | 67.85 | 7 | 66.16 | 65.50 | 7 | 1,434 | 0.49% |
|
2019/11/27 | 2 | 65.85 | 2 | 65.85 | 66.20 | 0 | 1,365 | 0.00% |
|
2019/11/26 | 1 | 64.90 | 1 | 65.90 | 65.20 | 0 | 1,345 | 0.00% |
|
2019/11/25 | 0.7 | 64.20 | 0 | 0.00 | 64.30 | 0.7 | 1,330 | 0.05% |
|
2019/11/21 | 2 | 64.90 | 6 | 63.53 | 64.30 | -4 | 1,315 | -0.30% |
|
2019/11/20 | 10 | 65.70 | 10 | 64.52 | 64.40 | 0 | 1,266 | 0.00% |
|
2019/11/19 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 1,169 | 0.09% |
|
2019/11/18 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 1,113 | -0.09% |
|
2019/11/14 | 0 | 0.00 | 1 | 63.60 | 64.30 | -1 | 1,120 | -0.09% |
|
2019/11/11 | 1 | 64.70 | 1 | 64.30 | 63.70 | 0 | 1,108 | 0.00% |
|
2019/11/08 | 2 | 67.05 | 0 | 0.00 | 66.30 | 2 | 1,094 | 0.18% |
|
2019/11/06 | 5 | 65.40 | 5.2 | 65.20 | 65.20 | -0.2 | 1,072 | -0.02% |
|
2019/11/05 | 15 | 62.31 | 9 | 63.34 | 66.10 | 6 | 1,000 | 0.60% |
|
2019/11/04 | 5 | 59.10 | 11 | 60.10 | 60.10 | -6 | 792 | -0.76% |
|
2019/10/29 | 5 | 57.80 | 5 | 57.70 | 57.70 | 0 | 739 | 0.00% |
|
2019/10/28 | 6 | 58.00 | 2 | 57.90 | 57.90 | 4 | 736 | 0.54% |
|
2019/10/22 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 729 | 0.14% |
|
2019/10/09 | 0 | 0.00 | 1 | 55.30 | 55.50 | -1 | 753 | -0.13% |
|
2019/10/07 | 1 | 56.90 | 0 | 0.00 | 55.80 | 1 | 751 | 0.13% |
|
2019/10/03 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 753 | 0.13% |
|
2019/09/24 | 5 | 58.80 | 5 | 58.00 | 58.00 | 0 | 717 | 0.00% |
|
2019/09/18 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 705 | 0.14% |
|
2019/09/06 | 2 | 58.90 | 2 | 59.75 | 57.70 | 0 | 684 | 0.00% |
|
2019/08/16 | 0 | 0.00 | 1 | 56.90 | 57.60 | -1 | 550 | -0.18% |
|
2019/08/12 | 0 | 0.00 | 1 | 57.90 | 58.30 | -1 | 512 | -0.20% |
|
2019/08/05 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 424 | 0.24% |
|
2019/07/31 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 408 | -0.24% |
|
2019/07/30 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 405 | 0.25% |
|
2019/06/19 | 0 | 0.00 | 2 | 50.20 | 50.30 | -2 | 343 | -0.58% |
|
2019/05/29 | 1 | 46.15 | 0 | 0.00 | 45.85 | 1 | 723 | 0.14% |
|
2019/05/28 | 2 | 46.65 | 0 | 0.00 | 46.45 | 2 | 724 | 0.28% |
|
2019/05/21 | 1 | 47.85 | 0 | 0.00 | 48.00 | 1 | 818 | 0.12% |
|
2019/05/13 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 861 | 0.12% |
|
2019/05/07 | 0 | 0.00 | 2 | 54.90 | 54.90 | -2 | 906 | -0.22% |
|
2019/04/25 | 0 | 0.00 | 2 | 55.20 | 54.90 | -2 | 1,207 | -0.17% |
|
2019/04/19 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 1,230 | -0.08% |
|
2019/04/16 | 0.2 | 54.80 | 0 | 0.00 | 54.80 | 0.2 | 1,224 | 0.02% |
|
2019/04/10 | 2 | 54.90 | 0 | 0.00 | 54.70 | 2 | 1,207 | 0.17% |
|
2019/03/29 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 1,214 | -0.08% |
|
2019/03/28 | 1 | 56.30 | 1 | 56.80 | 56.50 | 0 | 1,210 | 0.00% |
|
2019/03/13 | 0 | 0.00 | 1 | 56.91 | 57.50 | -1 | 1,122 | -0.09% |
|
2019/03/08 | 0 | 0.00 | 1 | 55.50 | 55.70 | -1 | 1,068 | -0.09% |
|
2019/03/07 | 5 | 56.00 | 7 | 55.70 | 55.80 | -2 | 1,015 | -0.20% |
|
2019/03/06 | 1 | 53.60 | 5 | 53.18 | 53.70 | -4 | 933 | -0.43% |
|
2019/03/05 | 2 | 50.80 | 0 | 0.00 | 50.80 | 2 | 856 | 0.23% |
|
2019/02/25 | 1 | 50.00 | 1 | 50.60 | 48.50 | 0 | 774 | 0.00% |
|
2019/02/19 | 0 | 0.00 | 6 | 46.91 | 46.80 | -6 | 680 | -0.88% |
|
2019/02/18 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 674 | -0.15% |
|
2019/02/15 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 661 | 0.15% |
|
2019/02/14 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 645 | -0.15% |
|
2019/02/13 | 1 | 46.65 | 0 | 0.00 | 46.50 | 1 | 639 | 0.16% |
|
2019/02/12 | 1 | 46.80 | 0 | 0.00 | 46.95 | 1 | 629 | 0.16% |
|
2019/01/30 | 0 | 0.00 | 1 | 47.00 | 46.65 | -1 | 616 | -0.16% |
|
2019/01/29 | 2 | 47.78 | 0 | 0.00 | 46.90 | 2 | 613 | 0.33% |
|
2019/01/25 | 1 | 49.00 | 0 | 0.00 | 48.40 | 1 | 571 | 0.18% |
|
2019/01/24 | 4 | 49.49 | 1 | 49.55 | 49.85 | 3 | 525 | 0.57% |
|
2019/01/23 | 1 | 48.15 | 3 | 48.57 | 48.70 | -2 | 481 | -0.42% |
|
2019/01/22 | 5 | 46.99 | 10 | 47.25 | 47.50 | -5 | 409 | -1.22% |
|
2019/01/18 | 0 | 0.00 | 1 | 43.70 | 43.20 | -1 | 272 | -0.37% |
|
2019/01/17 | 1 | 42.65 | 0 | 0.00 | 42.25 | 1 | 276 | 0.36% |
|
2019/01/11 | 0 | 0.00 | 1 | 43.90 | 43.35 | -1 | 300 | -0.33% |
|
2019/01/10 | 0 | 0.00 | 1 | 42.40 | 42.25 | -1 | 298 | -0.34% |
|
2019/01/02 | 5 | 43.25 | 5 | 42.90 | 42.65 | 0 | 308 | 0.00% |
|
2018/12/27 | 1 | 41.40 | 0 | 0.00 | 42.00 | 1 | 285 | 0.35% |
|
2018/10/05 | 5 | 40.12 | 0 | 0.00 | 40.40 | 5 | 311 | 1.60% |
|
2018/08/24 | 1 | 42.40 | 1 | 42.40 | 42.40 | 0 | 481 | 0.00% |
|
2018/08/21 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 488 | 0.20% |
|
2018/08/07 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 514 | 0.19% |
|
2018/07/20 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 574 | 0.17% |
|
2018/07/18 | 1 | 45.15 | 0 | 0.00 | 45.10 | 1 | 574 | 0.17% |
|
2018/07/13 | 2 | 45.48 | 0 | 0.00 | 45.35 | 2 | 553 | 0.36% |
|
2018/07/12 | 1 | 45.60 | 0 | 0.00 | 45.85 | 1 | 552 | 0.18% |
|
2018/07/05 | 2 | 46.25 | 0 | 0.00 | 45.00 | 2 | 539 | 0.37% |
|
2018/07/04 | 0 | 0.00 | 1 | 47.35 | 47.10 | -1 | 525 | -0.19% |
|
2018/07/02 | 1 | 51.50 | 1 | 52.50 | 51.60 | 0 | 511 | 0.00% |
|
2018/06/29 | 1 | 51.10 | 0 | 0.00 | 51.40 | 1 | 485 | 0.21% |
|
2018/06/26 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 468 | 0.21% |
|
2018/06/21 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 455 | 0.22% |
|
2018/06/20 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 450 | 0.22% |
|
2018/06/15 | 2 | 51.35 | 0 | 0.00 | 51.30 | 2 | 451 | 0.44% |
|
2018/06/13 | 2 | 51.55 | 0 | 0.00 | 51.50 | 2 | 457 | 0.44% |
|
2018/06/06 | 0 | 0.00 | 35 | 51.32 | 51.50 | -35 | 470 | -7.44% |
|
2018/06/01 | 0 | 0.00 | 13 | 51.30 | 51.70 | -13 | 644 | -2.02% |
|
2018/05/29 | 2 | 51.75 | 0 | 0.00 | 51.60 | 2 | 657 | 0.30% |
|
2018/05/17 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 661 | 0.15% |
|
2018/05/07 | 0 | 0.00 | 4 | 51.40 | 51.70 | -4 | 665 | -0.60% |
|
2018/04/27 | 3 | 53.67 | 0 | 0.00 | 54.00 | 3 | 664 | 0.45% |
|
2018/03/27 | 1 | 59.90 | 1 | 60.20 | 60.00 | 0 | 741 | 0.00% |
|
2018/03/20 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 768 | -0.13% |
|
2018/03/15 | 0 | 0.00 | 1 | 62.10 | 61.90 | -1 | 760 | -0.13% |
|
2018/03/14 | 1 | 62.30 | 1 | 62.80 | 62.70 | 0 | 757 | 0.00% |
|
2018/03/13 | 2 | 61.10 | 0 | 0.00 | 62.20 | 2 | 744 | 0.27% |
|
2018/03/08 | 0 | 0.00 | 1 | 66.00 | 63.00 | -1 | 731 | -0.14% |
|
2018/03/07 | 23 | 66.16 | 6 | 65.95 | 65.80 | 17 | 689 | 2.47% |
|
2018/03/06 | 0 | 0.00 | 2 | 60.80 | 61.20 | -2 | 591 | -0.34% |
|
2018/02/08 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 717 | 0.14% |
|
2018/02/02 | 0 | 0.00 | 2 | 59.00 | 59.00 | -2 | 770 | -0.26% |
|
2018/01/31 | 0 | 0.00 | 1 | 58.40 | 59.00 | -1 | 814 | -0.12% |
|
2018/01/19 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 1,351 | 0.07% |
|
2018/01/18 | 1 | 59.70 | 0 | 0.00 | 58.60 | 1 | 1,364 | 0.07% |
|
2018/01/15 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 1,461 | -0.07% |
|
2018/01/11 | 2 | 57.55 | 0 | 0.00 | 56.90 | 2 | 1,503 | 0.13% |
|
2018/01/04 | 2 | 60.60 | 0 | 0.00 | 60.00 | 2 | 1,519 | 0.13% |
|