券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,918 | 0.05% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 1,997 | -0.05% |
|
| 2024/06/06 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,053 | 0.05% |
|
| 2024/06/04 | 0 | 115.00 | 1 | 113.50 | 113.00 | -1 | 2,085 | -0.05% |
|
| 2024/05/24 | 1.1 | 119.98 | 0 | 0.00 | 119.50 | 1.1 | 2,430 | 0.04% |
|
| 2024/05/23 | 1 | 121.00 | 0 | 0.00 | 119.00 | 1 | 2,444 | 0.04% |
|
| 2024/05/22 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 2,488 | 0.04% |
|
| 2024/05/20 | 1 | 122.00 | 0 | 124.50 | 123.00 | 1 | 2,523 | 0.04% |
|
| 2024/05/17 | 2 | 126.00 | 0 | 0.00 | 125.00 | 2 | 2,535 | 0.08% |
|
| 2024/05/16 | 1 | 126.00 | 4.2 | 125.38 | 126.00 | -3.2 | 2,538 | -0.13% |
|
| 2024/05/15 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 2,509 | 0.04% |
|
| 2024/05/14 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 2,509 | 0.04% |
|
| 2024/05/13 | 2.2 | 122.63 | 0 | 123.50 | 122.50 | 2.2 | 2,513 | 0.09% |
|
| 2024/05/09 | 0 | 124.00 | 0 | 0.00 | 123.00 | 0 | 2,474 | 0.00% |
|
| 2024/05/06 | 0.1 | 122.50 | 0 | 0.00 | 120.00 | 0.1 | 2,423 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 128.49 | 126.00 | -4 | 2,377 | -0.17% |
|
| 2024/04/25 | 0 | 124.00 | 0 | 0.00 | 123.50 | 0 | 2,357 | 0.00% |
|
| 2024/04/24 | 5 | 126.00 | 1 | 127.00 | 126.00 | 4 | 2,350 | 0.17% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 122.50 | 120.50 | -0.1 | 2,321 | 0.00% |
|
| 2024/04/19 | 2 | 122.00 | 0 | 0.00 | 122.50 | 2 | 2,308 | 0.09% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 133.50 | 133.00 | -0.1 | 2,224 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 6 | 132.00 | 125.50 | -6 | 2,171 | -0.28% |
|
| 2024/04/15 | 7.1 | 135.99 | 0 | 0.00 | 136.50 | 7.1 | 2,096 | 0.34% |
|
| 2024/04/12 | 0.1 | 132.14 | 0 | 0.00 | 136.00 | 0.1 | 2,025 | 0.01% |
|
| 2024/04/03 | 7 | 135.43 | 7 | 135.50 | 135.00 | 0 | 1,799 | 0.00% |
|
| 2024/04/02 | 3 | 132.83 | 0.1 | 130.00 | 135.50 | 2.9 | 1,593 | 0.18% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 124.00 | 123.50 | 0 | 1,439 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 1,420 | -0.07% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 1,369 | -0.15% |
|
| 2024/03/22 | 2 | 123.50 | 0 | 0.00 | 123.00 | 2 | 1,337 | 0.15% |
|
| 2024/03/21 | 0.1 | 123.00 | 2 | 123.75 | 123.50 | -1.9 | 1,322 | -0.14% |
|
| 2024/03/20 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 1,297 | 0.08% |
|
| 2024/03/19 | 2 | 119.50 | 2 | 123.50 | 121.50 | 0 | 1,232 | 0.00% |
|
| 2024/03/15 | 3 | 112.50 | 2 | 116.00 | 112.50 | 1 | 1,122 | 0.09% |
|
| 2024/03/14 | 2 | 105.50 | 0 | 0.00 | 107.00 | 2 | 1,043 | 0.19% |
|
| 2024/03/07 | 0 | 117.00 | 0 | 0.00 | 117.00 | 0 | 1,002 | 0.00% |
|
| 2024/03/04 | 0 | 120.00 | 1 | 119.50 | 120.00 | -1 | 977 | -0.10% |
|
| 2024/02/29 | 1 | 120.00 | 1 | 119.50 | 120.50 | 0 | 912 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2.1 | 114.07 | 115.50 | -2.1 | 824 | -0.25% |
|
| 2024/02/23 | 1 | 112.00 | 4 | 113.38 | 112.00 | -3 | 647 | -0.46% |
|
| 2024/02/16 | 2 | 103.00 | 0 | 0.00 | 104.00 | 2 | 561 | 0.36% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 684 | -0.15% |
|
| 2024/01/22 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 704 | 0.14% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 710 | -0.14% |
|
| 2024/01/18 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 723 | 0.14% |
|
| 2024/01/12 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 826 | 0.12% |
|
| 2024/01/02 | 1 | 105.00 | 1 | 105.00 | 107.00 | 0 | 968 | 0.00% |
|
| 2023/12/29 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,027 | 0.10% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,117 | -0.09% |
|
| 2023/12/26 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 1,131 | 0.00% |
|
| 2023/12/22 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,128 | 0.09% |
|
| 2023/12/21 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 1,130 | 0.00% |
|
| 2023/12/13 | 1 | 104.00 | 1 | 104.50 | 104.50 | 0 | 1,132 | 0.00% |
|
| 2023/12/07 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,119 | 0.09% |
|
| 2023/12/05 | 0.1 | 109.50 | 1 | 107.50 | 109.00 | -0.9 | 1,115 | -0.08% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 1,141 | -0.09% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 1,144 | -0.17% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,129 | -0.09% |
|
| 2023/11/28 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,175 | 0.09% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,248 | -0.08% |
|
| 2023/11/23 | 3 | 108.83 | 0 | 0.00 | 108.50 | 3 | 1,245 | 0.24% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,239 | -0.08% |
|
| 2023/11/21 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,230 | 0.08% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 108.00 | 108.50 | -3 | 1,224 | -0.24% |
|
| 2023/11/17 | 3 | 108.17 | 1 | 107.50 | 107.50 | 2 | 1,220 | 0.16% |
|
| 2023/11/16 | 2 | 108.00 | 4 | 107.50 | 107.50 | -2 | 1,212 | -0.16% |
|
| 2023/11/15 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 1,210 | 0.08% |
|
| 2023/11/14 | 1 | 107.00 | 1 | 108.00 | 108.00 | 0 | 1,187 | 0.00% |
|
| 2023/11/13 | 2 | 109.00 | 2 | 108.00 | 108.00 | 0 | 1,174 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 106.50 | 107.00 | -3 | 1,143 | -0.26% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 1,114 | -0.09% |
|
| 2023/11/06 | 2 | 103.25 | 1 | 103.50 | 103.00 | 1 | 1,148 | 0.09% |
|
| 2023/10/31 | 4 | 102.50 | 0 | 0.00 | 99.30 | 4 | 1,144 | 0.35% |
|
| 2023/10/30 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 1,154 | 0.26% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 1,172 | -0.09% |
|
| 2023/10/25 | 2 | 106.25 | 1 | 105.50 | 105.50 | 1 | 1,164 | 0.09% |
|
| 2023/10/24 | 2 | 105.75 | 3 | 105.83 | 106.50 | -1 | 1,167 | -0.09% |
|
| 2023/10/23 | 1 | 108.00 | 0 | 0.00 | 105.00 | 1 | 1,182 | 0.08% |
|
| 2023/10/20 | 1 | 104.50 | 0 | 0.00 | 106.50 | 1 | 1,163 | 0.09% |
|
| 2023/10/06 | 2 | 108.00 | 3 | 108.00 | 108.00 | -1 | 1,041 | -0.10% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 106.63 | 107.00 | -4 | 1,021 | -0.39% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 924 | -0.11% |
|
| 2023/09/28 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 893 | 0.11% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 1,005 | -0.10% |
|
| 2023/09/15 | 1 | 103.50 | 1 | 102.00 | 102.00 | 0 | 1,046 | 0.00% |
|
| 2023/09/13 | 1 | 101.50 | 1 | 102.00 | 102.50 | 0 | 1,057 | 0.00% |
|
| 2023/09/07 | 4 | 106.25 | 4 | 106.50 | 106.00 | 0 | 1,085 | 0.00% |
|
| 2023/09/06 | 4 | 104.63 | 1 | 105.50 | 104.50 | 3 | 1,059 | 0.28% |
|
| 2023/09/05 | 1 | 105.00 | 1 | 105.50 | 105.50 | 0 | 1,072 | 0.00% |
|
| 2023/09/04 | 1 | 105.50 | 2 | 105.00 | 106.00 | -1 | 1,111 | -0.09% |
|
| 2023/09/01 | 2 | 105.50 | 0 | 0.00 | 104.50 | 2 | 1,162 | 0.17% |
|
| 2023/08/31 | 2 | 106.00 | 3 | 104.50 | 106.00 | -1 | 1,124 | -0.09% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 98.30 | 97.60 | -1 | 1,160 | -0.09% |
|
| 2023/08/24 | 4 | 99.48 | 3 | 99.40 | 98.50 | 1 | 1,218 | 0.08% |
|
| 2023/08/23 | 2 | 98.90 | 0 | 0.00 | 98.60 | 2 | 1,255 | 0.16% |
|
| 2023/08/18 | 1 | 100.01 | 0 | 0.00 | 100.00 | 1 | 1,298 | 0.08% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,299 | -0.08% |
|
| 2023/08/16 | 2 | 101.50 | 5 | 102.90 | 102.00 | -3 | 1,299 | -0.23% |
|
| 2023/08/15 | 2 | 99.45 | 0 | 0.00 | 98.90 | 2 | 1,281 | 0.16% |
|
| 2023/08/11 | 2 | 96.50 | 0 | 0.00 | 97.10 | 2 | 1,291 | 0.15% |
|
| 2023/08/09 | 0 | 108.50 | 0 | 0.00 | 107.00 | 0 | 1,248 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 1,337 | -0.07% |
|
| 2023/07/27 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,346 | 0.07% |
|
| 2023/07/18 | 0.1 | 116.00 | 0 | 0.00 | 113.50 | 0.1 | 1,371 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 1,381 | -0.07% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 122.33 | 121.00 | -3 | 1,376 | -0.22% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 1,314 | -0.08% |
|
| 2023/06/19 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,276 | 0.08% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 1,268 | -0.08% |
|
| 2023/06/15 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 1,256 | 0.08% |
|
| 2023/06/09 | 1 | 115.00 | 1 | 116.00 | 116.00 | 0 | 1,207 | 0.00% |
|
| 2023/06/08 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,193 | 0.08% |
|
| 2023/06/07 | 1 | 116.00 | 2 | 117.00 | 117.00 | -1 | 1,144 | -0.09% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 114.00 | 114.00 | -0.1 | 1,061 | -0.01% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 108.00 | 108.50 | 0 | 1,027 | 0.00% |
|
| 2023/05/31 | 0 | 113.00 | 0 | 0.00 | 110.00 | 0 | 1,015 | 0.00% |
|
| 2023/05/30 | 1 | 116.50 | 1 | 117.00 | 117.00 | 0 | 989 | 0.00% |
|
| 2023/05/26 | 0.1 | 112.50 | 0 | 0.00 | 112.50 | 0.1 | 897 | 0.01% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 889 | -0.11% |
|
| 2023/05/11 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 797 | 0.13% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 781 | -0.13% |
|
| 2023/05/09 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 774 | 0.13% |
|
| 2023/05/02 | 0 | 0.00 | 2.1 | 116.05 | 117.00 | -2.1 | 661 | -0.32% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 494 | -0.20% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 440 | -0.23% |
|
| 2023/04/10 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 430 | 0.23% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 419 | -0.24% |
|
| 2023/03/31 | 1 | 105.00 | 2 | 105.75 | 105.00 | -1 | 399 | -0.25% |
|
| 2023/03/30 | 1 | 99.60 | 6 | 100.50 | 102.50 | -5 | 367 | -1.36% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 99.70 | 97.80 | -1 | 351 | -0.28% |
|
| 2023/03/27 | 7 | 99.39 | 2 | 99.30 | 99.20 | 5 | 348 | 1.43% |
|
| 2023/03/24 | 0 | 101.00 | 0 | 0.00 | 99.40 | 0 | 347 | 0.00% |
|
| 2023/03/23 | 1 | 99.70 | 0 | 0.00 | 99.50 | 1 | 345 | 0.29% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 99.80 | 99.40 | -3 | 343 | -0.87% |
|
| 2023/03/21 | 3 | 98.83 | 1 | 98.50 | 99.50 | 2 | 341 | 0.59% |
|
| 2023/03/20 | 1 | 98.50 | 3 | 97.70 | 98.20 | -2 | 337 | -0.59% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 97.20 | 97.40 | -2 | 340 | -0.59% |
|
| 2023/03/16 | 5 | 96.56 | 0 | 0.00 | 96.00 | 5 | 338 | 1.48% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 97.20 | 97.30 | -5 | 342 | -1.46% |
|
| 2023/03/13 | 5 | 96.30 | 0 | 0.00 | 95.90 | 5 | 348 | 1.43% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 101.75 | 101.50 | -2 | 326 | -0.61% |
|
| 2023/03/02 | 1 | 99.80 | 1 | 98.70 | 100.50 | 0 | 310 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 100.50 | 98.90 | -1 | 284 | -0.35% |
|
| 2023/02/23 | 2 | 99.70 | 0 | 0.00 | 99.90 | 2 | 282 | 0.71% |
|
| 2023/02/22 | 0 | 98.80 | 0 | 0.00 | 99.00 | 0 | 282 | 0.00% |
|
| 2023/02/21 | 1 | 99.90 | 3 | 100.67 | 99.70 | -2 | 282 | -0.71% |
|
| 2023/02/20 | 4 | 99.45 | 5 | 98.84 | 100.00 | -1 | 283 | -0.35% |
|
| 2023/02/17 | 2 | 97.60 | 0 | 0.00 | 97.80 | 2 | 280 | 0.71% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 97.60 | 97.40 | -1 | 279 | -0.36% |
|
| 2023/02/15 | 1 | 96.20 | 0 | 0.00 | 96.40 | 1 | 284 | 0.35% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 96.83 | 96.70 | -3 | 285 | -1.05% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 96.20 | 96.00 | -1 | 291 | -0.34% |
|
| 2023/02/09 | 2 | 97.15 | 0 | 0.00 | 96.80 | 2 | 293 | 0.68% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 96.10 | 97.20 | -1 | 290 | -0.34% |
|
| 2023/02/01 | 1 | 91.70 | 0 | 0.00 | 92.60 | 1 | 261 | 0.38% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 91.50 | 91.60 | -1 | 264 | -0.38% |
|
| 2023/01/13 | 1 | 91.50 | 0 | 0.00 | 90.40 | 1 | 281 | 0.36% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 90.90 | 90.40 | -1 | 291 | -0.34% |
|
| 2023/01/11 | 1 | 91.10 | 0 | 0.00 | 90.20 | 1 | 296 | 0.34% |
|
| 2023/01/03 | 0 | 86.80 | 0 | 0.00 | 86.40 | 0 | 334 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 85.70 | 85.50 | -1 | 373 | -0.27% |
|
| 2022/12/27 | 0 | 86.80 | 0 | 0.00 | 86.50 | 0 | 393 | 0.01% |
|
| 2022/12/26 | 0 | 86.50 | 0 | 0.00 | 86.50 | 0 | 401 | 0.01% |
|
| 2022/12/22 | 0 | 87.10 | 0 | 0.00 | 86.80 | 0 | 412 | 0.00% |
|
| 2022/12/21 | 0 | 85.50 | 0 | 0.00 | 86.50 | 0 | 422 | 0.00% |
|
| 2022/12/12 | 0 | 88.00 | 0 | 0.00 | 88.20 | 0 | 479 | 0.00% |
|
| 2022/12/07 | 1 | 90.80 | 0 | 0.00 | 89.10 | 1 | 579 | 0.17% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 91.30 | 91.50 | -4 | 603 | -0.66% |
|
| 2022/12/02 | 0 | 89.70 | 0 | 0.00 | 90.00 | 0 | 600 | 0.00% |
|
| 2022/11/25 | 1 | 87.50 | 0 | 0.00 | 86.90 | 1 | 596 | 0.17% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 85.10 | 85.10 | -1 | 599 | -0.17% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 86.20 | 85.40 | -1 | 598 | -0.17% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 84.80 | 84.90 | -2 | 597 | -0.33% |
|
| 2022/11/11 | 1 | 85.00 | 0 | 0.00 | 82.60 | 1 | 593 | 0.17% |
|
| 2022/11/10 | 2 | 82.00 | 0 | 0.00 | 82.40 | 2 | 589 | 0.34% |
|
| 2022/10/21 | 1 | 77.10 | 0 | 0.00 | 76.70 | 1 | 592 | 0.17% |
|
| 2022/10/20 | 1 | 77.30 | 0 | 0.00 | 78.00 | 1 | 586 | 0.17% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 78.80 | 81.00 | -2 | 567 | -0.35% |
|
| 2022/10/14 | 2 | 83.40 | 0 | 0.00 | 81.80 | 2 | 557 | 0.36% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 82.40 | 81.90 | -1 | 556 | -0.18% |
|
| 2022/10/12 | 3 | 87.10 | 2 | 86.10 | 86.10 | 1 | 550 | 0.18% |
|
| 2022/10/06 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 565 | 0.18% |
|
| 2022/10/05 | 2 | 94.50 | 2 | 95.00 | 92.90 | 0 | 560 | 0.00% |
|
| 2022/10/04 | 2 | 92.00 | 4 | 90.50 | 93.30 | -2 | 540 | -0.37% |
|
| 2022/10/03 | 5 | 86.76 | 3 | 86.77 | 86.60 | 2 | 523 | 0.38% |
|
| 2022/09/29 | 1 | 85.50 | 1 | 85.40 | 84.50 | 0 | 530 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 92.40 | 92.50 | -1 | 554 | -0.18% |
|
| 2022/09/19 | 4 | 97.75 | 0 | 0.00 | 94.50 | 4 | 566 | 0.71% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 102.50 | 100.00 | -2 | 515 | -0.39% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 91.23 | 94.20 | -3 | 471 | -0.64% |
|
| 2022/09/13 | 3 | 95.13 | 2 | 94.85 | 93.30 | 1 | 471 | 0.21% |
|
| 2022/09/12 | 2 | 92.80 | 2 | 93.40 | 94.40 | 0 | 472 | 0.00% |
|
| 2022/08/30 | 1 | 90.00 | 0 | 0.00 | 90.30 | 1 | 535 | 0.19% |
|
| 2022/08/26 | 2 | 92.15 | 0 | 0.00 | 91.70 | 2 | 555 | 0.36% |
|
| 2022/08/22 | 0 | 0.00 | 0.1 | 93.30 | 91.50 | -0.1 | 620 | -0.01% |
|
| 2022/08/19 | 2 | 94.20 | 4 | 94.73 | 94.80 | -2 | 622 | -0.32% |
|
| 2022/08/18 | 2 | 93.30 | 2 | 92.50 | 93.60 | 0 | 616 | 0.00% |
|
| 2022/08/17 | 2 | 92.60 | 0 | 0.00 | 92.90 | 2 | 619 | 0.32% |
|
| 2022/08/15 | 0 | 91.50 | 0 | 0.00 | 92.30 | 0 | 621 | 0.00% |
|
| 2022/08/12 | 0 | 91.90 | 0 | 0.00 | 92.30 | 0 | 620 | 0.00% |
|
| 2022/08/08 | 0 | 88.90 | 0 | 0.00 | 88.60 | 0 | 630 | 0.00% |
|
| 2022/08/05 | 0 | 88.20 | 0 | 0.00 | 88.10 | 0 | 637 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 93.50 | 93.90 | -1 | 653 | -0.15% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 84.30 | 84.60 | -1 | 672 | -0.15% |
|
| 2022/07/08 | 0 | 0.00 | 0.1 | 86.85 | 87.20 | -0.1 | 686 | -0.01% |
|
| 2022/07/07 | 1 | 86.50 | 0 | 0.00 | 86.00 | 1 | 686 | 0.15% |
|
| 2022/07/05 | 0 | 82.90 | 0 | 0.00 | 84.60 | 0 | 675 | 0.00% |
|
| 2022/07/04 | 0 | 81.80 | 5 | 82.58 | 82.90 | -5 | 676 | -0.74% |
|
| 2022/07/01 | 0 | 83.70 | 0 | 0.00 | 82.10 | 0 | 691 | 0.01% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 86.10 | 86.70 | -1 | 702 | -0.14% |
|
| 2022/06/22 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 746 | 0.13% |
|
| 2022/06/17 | 1 | 94.40 | 0 | 0.00 | 94.20 | 1 | 819 | 0.12% |
|
| 2022/06/13 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,091 | 0.09% |
|
| 2022/06/08 | 1 | 104.50 | 1 | 104.50 | 104.50 | 0 | 1,127 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,162 | -0.09% |
|
| 2022/06/06 | 1 | 105.50 | 1 | 105.50 | 105.50 | 0 | 1,177 | 0.00% |
|
| 2022/06/02 | 3 | 108.33 | 0 | 0.00 | 108.00 | 3 | 1,185 | 0.25% |
|
| 2022/05/31 | 0.1 | 116.00 | 0 | 0.00 | 113.00 | 0.1 | 1,181 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 0.1 | 109.00 | 109.00 | -0.1 | 1,360 | -0.01% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 1,373 | -0.07% |
|
| 2022/05/11 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 1,417 | 0.00% |
|
| 2022/05/10 | 0 | 103.00 | 0 | 0.00 | 107.00 | 0 | 1,463 | 0.00% |
|
| 2022/05/09 | 0 | 105.00 | 1 | 105.50 | 104.00 | -1 | 1,487 | -0.07% |
|
| 2022/05/05 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 1,617 | 0.06% |
|
| 2022/04/26 | 0 | 108.00 | 0 | 0.00 | 108.50 | 0 | 2,258 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 3,410 | -0.06% |
|
| 2022/04/14 | 1 | 118.00 | 1 | 119.00 | 116.00 | 0 | 3,472 | 0.00% |
|
| 2022/04/13 | 3 | 117.83 | 0 | 0.00 | 117.50 | 3 | 3,506 | 0.09% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 3,580 | -0.03% |
|
| 2022/04/07 | 0 | 0.00 | 4 | 118.00 | 117.00 | -4 | 3,765 | -0.11% |
|
| 2022/04/06 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 3,805 | 0.03% |
|
| 2022/03/31 | 3 | 122.83 | 1 | 125.50 | 122.00 | 2 | 3,795 | 0.05% |
|
| 2022/03/30 | 1 | 124.50 | 2 | 125.75 | 124.50 | -1 | 3,788 | -0.03% |
|
| 2022/03/29 | 3 | 124.33 | 0 | 0.00 | 123.50 | 3 | 3,785 | 0.08% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 123.50 | 124.50 | -1 | 3,794 | -0.03% |
|
| 2022/03/25 | 8 | 125.31 | 8 | 129.44 | 123.50 | 0 | 3,784 | 0.00% |
|
| 2022/03/24 | 8 | 129.31 | 0 | 0.00 | 130.00 | 8 | 3,732 | 0.21% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 127.83 | 126.50 | 0 | 3,697 | 0.00% |
|
| 2022/03/21 | 1 | 128.00 | 3 | 127.67 | 127.00 | -2 | 3,629 | -0.06% |
|
| 2022/03/18 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 3,464 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 120.50 | 122.00 | -5 | 3,388 | -0.15% |
|
| 2022/03/15 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 3,345 | 0.06% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 3,339 | -0.03% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 3,279 | -0.03% |
|
| 2022/03/08 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 3,313 | 0.03% |
|
| 2022/03/07 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 3,306 | 0.06% |
|
| 2022/03/04 | 2 | 119.00 | 1 | 118.50 | 118.50 | 1 | 3,319 | 0.03% |
|
| 2022/03/03 | 1 | 122.00 | 4 | 121.25 | 121.00 | -3 | 3,322 | -0.09% |
|
| 2022/03/02 | 2 | 119.51 | 4 | 119.38 | 120.50 | -2 | 3,299 | -0.06% |
|
| 2022/02/25 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 3,251 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 7 | 113.50 | 112.50 | -7 | 3,274 | -0.21% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 116.50 | 115.00 | -2 | 3,417 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 3,443 | -0.03% |
|
| 2022/02/17 | 1 | 118.50 | 11 | 118.00 | 118.00 | -10 | 3,496 | -0.29% |
|
| 2022/02/16 | 1 | 118.00 | 2 | 117.50 | 117.00 | -1 | 3,548 | -0.03% |
|
| 2022/02/15 | 4 | 116.63 | 3 | 117.33 | 116.00 | 1 | 3,547 | 0.03% |
|
| 2022/02/14 | 1 | 115.50 | 2 | 116.25 | 116.50 | -1 | 3,533 | -0.03% |
|
| 2022/02/11 | 3 | 119.83 | 1 | 120.50 | 118.50 | 2 | 3,540 | 0.06% |
|
| 2022/02/10 | 5 | 122.50 | 2 | 121.50 | 122.00 | 3 | 3,523 | 0.09% |
|
| 2022/02/09 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 3,482 | 0.03% |
|
| 2022/02/08 | 1 | 122.50 | 1 | 123.00 | 123.00 | 0 | 3,456 | 0.00% |
|
| 2022/02/07 | 13 | 119.38 | 2 | 119.50 | 120.50 | 11 | 3,384 | 0.33% |
|
| 2022/01/26 | 2 | 112.75 | 2 | 115.00 | 113.50 | 0 | 3,320 | 0.00% |
|
| 2022/01/25 | 2 | 114.50 | 3 | 114.67 | 113.00 | -1 | 3,295 | -0.03% |
|
| 2022/01/24 | 1 | 118.00 | 1 | 116.00 | 119.00 | 0 | 3,260 | 0.00% |
|
| 2022/01/20 | 4 | 128.50 | 2 | 126.50 | 127.00 | 2 | 3,116 | 0.06% |
|
| 2022/01/19 | 1 | 121.50 | 1 | 125.00 | 124.00 | 0 | 2,779 | 0.00% |
|
| 2022/01/18 | 2 | 123.50 | 2 | 124.00 | 124.00 | 0 | 2,688 | 0.00% |
|
| 2022/01/17 | 6 | 122.67 | 11 | 121.05 | 123.00 | -5 | 2,488 | -0.20% |
|
| 2022/01/14 | 19 | 114.87 | 15 | 115.57 | 115.50 | 4 | 2,303 | 0.17% |
|
| 2022/01/13 | 11 | 122.18 | 10 | 122.90 | 118.50 | 1 | 2,211 | 0.05% |
|
| 2022/01/12 | 10 | 125.50 | 5 | 125.20 | 126.50 | 5 | 1,954 | 0.26% |
|
| 2022/01/11 | 3 | 116.51 | 7 | 117.64 | 117.00 | -4 | 1,660 | -0.24% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 115.25 | 115.50 | -2 | 1,502 | -0.13% |
|
| 2022/01/07 | 4 | 112.75 | 0 | 0.00 | 110.50 | 4 | 1,477 | 0.27% |
|
| 2022/01/06 | 2 | 115.75 | 3 | 117.50 | 116.00 | -1 | 1,434 | -0.07% |
|
| 2022/01/05 | 4 | 119.50 | 1 | 115.00 | 116.50 | 3 | 1,404 | 0.21% |
|
| 2022/01/04 | 0 | 0.00 | 12 | 116.54 | 118.50 | -12 | 1,364 | -0.88% |
|
| 2022/01/03 | 2 | 114.00 | 2.2 | 116.53 | 115.50 | -0.2 | 1,326 | -0.01% |
|
| 2021/12/30 | 10 | 116.65 | 8 | 116.50 | 115.50 | 2 | 1,250 | 0.16% |
|
| 2021/12/29 | 3 | 111.83 | 5 | 113.40 | 113.00 | -2 | 1,131 | -0.18% |
|
| 2021/12/24 | 2 | 108.25 | 0 | 0.00 | 107.50 | 2 | 1,099 | 0.18% |
|
| 2021/12/23 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,103 | 0.09% |
|
| 2021/12/22 | 0.1 | 107.50 | 0 | 0.00 | 109.50 | 0.1 | 1,096 | 0.00% |
|
| 2021/12/20 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 1,121 | 0.01% |
|
| 2021/12/10 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 1,124 | 0.18% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 1,116 | -0.18% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,138 | -0.09% |
|
| 2021/12/02 | 4 | 116.50 | 0 | 114.50 | 112.50 | 4 | 1,148 | 0.35% |
|
| 2021/11/30 | 1 | 114.00 | 3 | 113.33 | 113.00 | -2 | 1,135 | -0.18% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 1,117 | -0.09% |
|
| 2021/11/26 | 2 | 110.75 | 2 | 111.50 | 111.00 | 0 | 1,118 | 0.00% |
|
| 2021/11/25 | 3 | 113.00 | 0 | 0.00 | 112.00 | 3 | 1,113 | 0.27% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 114.50 | 113.50 | -4 | 1,108 | -0.36% |
|
| 2021/11/23 | 4 | 114.75 | 1 | 116.00 | 113.50 | 3 | 1,115 | 0.27% |
|
| 2021/11/22 | 11 | 118.14 | 9 | 118.22 | 119.00 | 2 | 1,105 | 0.18% |
|
| 2021/11/19 | 6 | 114.50 | 17 | 115.76 | 116.00 | -11 | 1,039 | -1.06% |
|
| 2021/11/18 | 5 | 111.90 | 2.5 | 111.41 | 112.50 | 2.5 | 1,031 | 0.25% |
|
| 2021/11/17 | 13 | 115.65 | 0 | 0.00 | 113.00 | 13 | 1,067 | 1.22% |
|
| 2021/11/16 | 4 | 113.00 | 12 | 114.83 | 116.00 | -8 | 1,146 | -0.70% |
|
| 2021/11/15 | 1 | 113.50 | 14 | 113.96 | 113.50 | -13 | 1,211 | -1.07% |
|
| 2021/11/12 | 2 | 105.50 | 3 | 105.50 | 105.00 | -1 | 1,215 | -0.08% |
|
| 2021/11/10 | 10 | 104.35 | 8 | 104.00 | 103.50 | 2 | 1,281 | 0.16% |
|
| 2021/11/09 | 1 | 102.50 | 1 | 101.00 | 102.00 | 0 | 1,329 | 0.00% |
|
| 2021/11/08 | 4 | 101.88 | 3 | 102.00 | 100.50 | 1 | 1,463 | 0.07% |
|
| 2021/11/05 | 2 | 101.00 | 0 | 0.00 | 102.00 | 2 | 1,628 | 0.12% |
|
| 2021/11/01 | 1 | 100.50 | 6 | 101.42 | 102.00 | -5 | 1,954 | -0.26% |
|
| 2021/10/29 | 2 | 100.50 | 2 | 100.10 | 101.00 | 0 | 1,984 | 0.00% |
|
| 2021/10/27 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 2,039 | 0.10% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 100.25 | 99.40 | -2 | 2,041 | -0.10% |
|
| 2021/10/25 | 1 | 98.70 | 1 | 99.00 | 99.40 | 0 | 2,044 | 0.00% |
|
| 2021/10/21 | 1 | 99.90 | 0 | 0.00 | 101.00 | 1 | 2,095 | 0.05% |
|
| 2021/10/19 | 1 | 99.80 | 2 | 99.40 | 100.00 | -1 | 2,109 | -0.05% |
|
| 2021/10/15 | 1.1 | 98.63 | 0 | 0.00 | 98.50 | 1.1 | 2,130 | 0.05% |
|
| 2021/10/14 | 1 | 92.90 | 2 | 93.35 | 94.50 | -1 | 2,132 | -0.05% |
|
| 2021/10/08 | 1 | 99.30 | 1 | 100.50 | 99.10 | 0 | 2,210 | 0.00% |
|
| 2021/10/07 | 2 | 99.80 | 4 | 99.15 | 99.60 | -2 | 2,225 | -0.09% |
|
| 2021/10/06 | 3 | 98.60 | 0 | 0.00 | 97.30 | 3 | 2,247 | 0.13% |
|
| 2021/10/04 | 1.1 | 98.22 | 0 | 0.00 | 97.20 | 1.1 | 2,300 | 0.05% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 106.88 | 106.00 | -4 | 2,481 | -0.16% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,456 | -0.04% |
|
| 2021/09/22 | 0.2 | 99.20 | 0 | 0.00 | 98.20 | 0.2 | 2,463 | 0.01% |
|
| 2021/09/16 | 2 | 101.00 | 0 | 0.00 | 99.80 | 2 | 2,465 | 0.08% |
|
| 2021/09/14 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,471 | 0.04% |
|
| 2021/09/10 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 2,470 | 0.04% |
|
| 2021/09/09 | 0.1 | 100.50 | 0 | 0.00 | 103.00 | 0.1 | 2,480 | 0.00% |
|
| 2021/09/03 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 2,435 | 0.04% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 113.33 | 114.00 | -3 | 2,371 | -0.13% |
|
| 2021/08/27 | 0 | 0.00 | 12 | 112.42 | 112.50 | -12 | 2,377 | -0.50% |
|
| 2021/08/26 | 7 | 114.36 | 5 | 115.20 | 113.00 | 2 | 2,381 | 0.08% |
|
| 2021/08/25 | 5 | 115.90 | 2 | 115.75 | 116.50 | 3 | 2,361 | 0.13% |
|
| 2021/08/24 | 5 | 117.00 | 1 | 116.00 | 115.50 | 4 | 2,341 | 0.17% |
|
| 2021/08/23 | 11 | 116.00 | 2 | 116.50 | 117.50 | 9 | 2,291 | 0.39% |
|
| 2021/08/20 | 16 | 113.41 | 6 | 113.75 | 114.50 | 10 | 2,234 | 0.45% |
|
| 2021/08/19 | 9 | 115.28 | 1 | 115.00 | 114.00 | 8 | 2,112 | 0.38% |
|
| 2021/08/18 | 3 | 109.50 | 0 | 0.00 | 114.00 | 3 | 1,987 | 0.15% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 108.50 | 110.50 | -2 | 1,896 | -0.11% |
|
| 2021/08/12 | 8 | 120.88 | 6 | 114.50 | 114.50 | 2 | 1,777 | 0.11% |
|
| 2021/08/11 | 1 | 116.50 | 1.4 | 117.73 | 119.50 | -0.4 | 1,650 | -0.02% |
|
| 2021/08/10 | 1 | 119.00 | 4 | 117.63 | 122.00 | -3 | 1,497 | -0.20% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 119.83 | 117.50 | -3 | 1,406 | -0.21% |
|
| 2021/08/06 | 5 | 115.90 | 4 | 115.50 | 115.00 | 1 | 1,287 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 113.50 | 114.50 | -2 | 1,277 | -0.16% |
|
| 2021/07/27 | 1 | 111.00 | 2 | 110.00 | 110.00 | -1 | 1,239 | -0.08% |
|
| 2021/07/26 | 5 | 110.30 | 1 | 111.50 | 111.50 | 4 | 1,231 | 0.32% |
|
| 2021/07/22 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 1,241 | 0.08% |
|
| 2021/07/15 | 2 | 115.25 | 1 | 113.50 | 114.00 | 1 | 1,360 | 0.07% |
|
| 2021/07/09 | 1 | 116.00 | 1 | 115.00 | 114.50 | 0 | 1,492 | 0.00% |
|
| 2021/07/08 | 2 | 115.00 | 2 | 114.50 | 114.50 | 0 | 1,512 | 0.00% |
|
| 2021/07/07 | 4 | 116.13 | 6 | 114.92 | 115.00 | -2 | 1,576 | -0.13% |
|
| 2021/07/06 | 5 | 115.30 | 3 | 113.83 | 114.00 | 2 | 1,626 | 0.12% |
|
| 2021/07/05 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 1,555 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 1,822 | -0.05% |
|
| 2021/06/22 | 1 | 99.70 | 0 | 0.00 | 99.60 | 1 | 1,817 | 0.06% |
|
| 2021/06/16 | 1 | 98.80 | 1 | 98.20 | 97.80 | 0 | 1,835 | 0.00% |
|
| 2021/06/15 | 1 | 98.80 | 0 | 0.00 | 98.60 | 1 | 1,884 | 0.05% |
|
| 2021/06/11 | 1 | 98.30 | 3 | 98.67 | 97.80 | -2 | 1,900 | -0.11% |
|
| 2021/06/10 | 2 | 98.05 | 1 | 97.00 | 97.40 | 1 | 1,901 | 0.05% |
|
| 2021/06/04 | 2 | 96.90 | 0 | 0.00 | 95.30 | 2 | 1,971 | 0.10% |
|
| 2021/06/03 | 2 | 97.20 | 2 | 97.45 | 98.60 | 0 | 1,997 | 0.00% |
|
| 2021/06/02 | 2 | 96.40 | 0 | 0.00 | 95.00 | 2 | 1,991 | 0.10% |
|
| 2021/06/01 | 2 | 96.90 | 2 | 96.70 | 95.90 | 0 | 1,996 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 92.85 | 94.00 | -2 | 1,987 | -0.10% |
|
| 2021/05/28 | 2 | 92.90 | 0 | 0.00 | 92.40 | 2 | 1,997 | 0.10% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 92.90 | 91.80 | -1 | 2,093 | -0.05% |
|
| 2021/05/25 | 2 | 92.30 | 2 | 91.80 | 92.20 | 0 | 2,110 | 0.00% |
|
| 2021/05/24 | 1 | 89.60 | 0 | 0.00 | 89.40 | 1 | 2,129 | 0.05% |
|
| 2021/05/21 | 0 | 87.60 | 0 | 0.00 | 89.10 | 0 | 2,179 | 0.00% |
|
| 2021/05/18 | 3 | 87.30 | 2 | 87.15 | 88.30 | 1 | 2,235 | 0.04% |
|
| 2021/05/17 | 0.3 | 85.33 | 0 | 0.00 | 81.30 | 0.3 | 2,223 | 0.01% |
|
| 2021/05/13 | 2 | 84.35 | 3 | 86.07 | 86.40 | -1 | 2,191 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 85.40 | 87.00 | -1 | 2,169 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 97.40 | 94.70 | -1 | 2,145 | -0.05% |
|
| 2021/05/10 | 1 | 102.50 | 0 | 0.00 | 100.00 | 1 | 2,147 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 2,165 | -0.05% |
|
| 2021/04/28 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 2,283 | 0.04% |
|
| 2021/04/27 | 2 | 115.00 | 0 | 0.00 | 115.50 | 2 | 2,380 | 0.08% |
|
| 2021/04/26 | 1 | 119.00 | 1 | 121.00 | 121.00 | 0 | 2,418 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 108.50 | 110.00 | -1 | 2,373 | -0.04% |
|
| 2021/04/22 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 2,374 | 0.04% |
|
| 2021/04/20 | 4 | 113.00 | 4 | 113.00 | 114.00 | 0 | 2,364 | 0.00% |
|
| 2021/04/16 | 1 | 117.00 | 1 | 123.00 | 116.00 | 0 | 2,332 | 0.00% |
|
| 2021/04/14 | 1 | 119.50 | 0 | 0.00 | 122.50 | 1 | 2,287 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 120.67 | 120.00 | -3 | 2,202 | -0.14% |
|
| 2021/04/12 | 4 | 121.88 | 4 | 123.13 | 122.00 | 0 | 2,161 | 0.00% |
|
| 2021/04/09 | 10 | 121.10 | 6 | 122.83 | 118.00 | 4 | 2,115 | 0.19% |
|
| 2021/04/08 | 3 | 114.50 | 3 | 115.50 | 116.00 | 0 | 2,042 | 0.00% |
|
| 2021/04/07 | 1 | 116.50 | 2 | 115.75 | 115.00 | -1 | 2,006 | -0.05% |
|
| 2021/04/01 | 1 | 102.00 | 1 | 103.00 | 102.00 | 0 | 1,818 | 0.00% |
|
| 2021/03/31 | 1 | 101.00 | 0 | 0.00 | 99.70 | 1 | 1,812 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 96.70 | 96.80 | -1 | 1,726 | -0.06% |
|
| 2021/03/23 | 1 | 92.40 | 0 | 0.00 | 92.40 | 1 | 1,796 | 0.06% |
|
| 2021/03/19 | 1 | 97.70 | 1 | 97.20 | 96.60 | 0 | 1,841 | 0.00% |
|
| 2021/03/17 | 3 | 97.17 | 2 | 96.45 | 95.40 | 1 | 2,242 | 0.04% |
|
| 2021/03/16 | 4 | 96.55 | 5 | 97.16 | 95.40 | -1 | 2,427 | -0.04% |
|
| 2021/03/12 | 1 | 94.90 | 0 | 0.00 | 95.00 | 1 | 2,430 | 0.04% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 94.75 | 95.00 | -2 | 2,434 | -0.08% |
|
| 2021/03/10 | 1 | 95.00 | 0 | 0.00 | 93.70 | 1 | 2,423 | 0.04% |
|
| 2021/03/05 | 2 | 91.75 | 2 | 91.95 | 92.00 | 0 | 2,499 | 0.00% |
|
| 2021/03/04 | 2 | 90.65 | 2 | 90.65 | 90.60 | 0 | 2,505 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 88.60 | 89.40 | -1 | 2,501 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 91.30 | 89.20 | -3 | 2,501 | -0.12% |
|
| 2021/02/26 | 1 | 91.70 | 0 | 0.00 | 91.60 | 1 | 2,497 | 0.04% |
|
| 2021/02/25 | 11 | 94.22 | 11 | 92.86 | 91.00 | 0 | 2,506 | 0.00% |
|
| 2021/02/24 | 1 | 92.10 | 0.2 | 91.50 | 90.10 | 0.8 | 2,444 | 0.03% |
|
| 2021/02/23 | 1 | 92.20 | 2 | 91.10 | 91.90 | -1 | 2,443 | -0.04% |
|
| 2021/02/22 | 4 | 91.00 | 3 | 91.27 | 92.00 | 1 | 2,431 | 0.04% |
|
| 2021/02/19 | 9 | 88.70 | 9 | 88.67 | 88.80 | 0 | 2,393 | 0.00% |
|
| 2021/02/18 | 0 | 86.70 | 1 | 88.00 | 87.90 | -1 | 2,407 | -0.04% |
|
| 2021/02/17 | 6.1 | 86.04 | 11 | 86.19 | 87.00 | -4.9 | 2,426 | -0.20% |
|
| 2021/02/04 | 2 | 82.70 | 0 | 0.00 | 82.80 | 2 | 2,494 | 0.08% |
|
| 2021/02/01 | 7 | 84.69 | 3 | 83.87 | 83.30 | 4 | 2,807 | 0.14% |
|
| 2021/01/29 | 8 | 84.65 | 8 | 84.79 | 83.10 | 0 | 2,821 | 0.00% |
|
| 2021/01/27 | 2 | 83.90 | 2 | 83.50 | 83.90 | 0 | 2,819 | 0.00% |
|
| 2021/01/26 | 3 | 85.10 | 3 | 83.80 | 83.10 | 0 | 2,818 | 0.00% |
|
| 2021/01/25 | 3 | 85.00 | 1 | 84.00 | 84.00 | 2 | 2,840 | 0.07% |
|
| 2021/01/22 | 3 | 86.60 | 4 | 86.70 | 86.60 | -1 | 3,000 | -0.03% |
|
| 2021/01/21 | 11 | 89.15 | 9 | 90.09 | 87.40 | 2 | 3,007 | 0.07% |
|
| 2021/01/20 | 9 | 88.26 | 15 | 88.07 | 86.80 | -6 | 2,966 | -0.20% |
|
| 2021/01/19 | 3 | 91.83 | 6 | 89.45 | 87.00 | -3 | 3,024 | -0.10% |
|
| 2021/01/18 | 7 | 85.41 | 11 | 84.80 | 88.80 | -4 | 2,938 | -0.14% |
|
| 2021/01/15 | 6 | 83.55 | 1 | 84.20 | 82.40 | 5 | 2,898 | 0.17% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 83.70 | 82.80 | -1 | 2,977 | -0.03% |
|
| 2021/01/13 | 4 | 83.33 | 3 | 83.27 | 83.00 | 1 | 3,355 | 0.03% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 82.50 | 81.30 | -5 | 3,477 | -0.14% |
|
| 2021/01/11 | 2 | 83.85 | 0 | 0.00 | 83.50 | 2 | 3,462 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 8 | 84.79 | 83.60 | -8 | 3,456 | -0.23% |
|
| 2021/01/05 | 1 | 83.10 | 1 | 83.10 | 81.80 | 0 | 3,385 | 0.00% |
|
| 2021/01/04 | 2 | 83.35 | 2 | 83.55 | 82.80 | 0 | 3,379 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 4 | 80.40 | 81.00 | -4 | 3,374 | -0.12% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 79.83 | 79.60 | -3 | 3,370 | -0.09% |
|
| 2020/12/29 | 0 | 0.00 | 7 | 79.30 | 79.30 | -7 | 3,369 | -0.21% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 80.50 | 80.50 | -3 | 3,349 | -0.09% |
|
| 2020/12/24 | 1 | 78.80 | 3 | 78.90 | 78.70 | -2 | 3,326 | -0.06% |
|
| 2020/12/23 | 2 | 77.90 | 0 | 0.00 | 77.90 | 2 | 3,323 | 0.06% |
|
| 2020/12/22 | 5 | 78.68 | 0 | 0.00 | 77.80 | 5 | 3,322 | 0.15% |
|
| 2020/12/17 | 4 | 79.75 | 0 | 0.00 | 79.70 | 4 | 3,288 | 0.12% |
|
| 2020/12/16 | 7 | 82.93 | 1 | 83.10 | 82.00 | 6 | 3,234 | 0.19% |
|
| 2020/12/15 | 1 | 84.20 | 2 | 84.85 | 82.00 | -1 | 3,209 | -0.03% |
|
| 2020/12/14 | 9 | 86.17 | 12 | 86.53 | 86.70 | -3 | 3,161 | -0.09% |
|
| 2020/12/11 | 26 | 88.84 | 10 | 90.18 | 83.60 | 16 | 3,099 | 0.52% |
|
| 2020/12/10 | 5 | 83.86 | 11 | 83.47 | 89.40 | -6 | 2,732 | -0.22% |
|
| 2020/12/09 | 6 | 81.98 | 4 | 81.75 | 81.30 | 2 | 2,497 | 0.08% |
|
| 2020/12/07 | 2 | 79.75 | 0 | 0.00 | 79.20 | 2 | 2,475 | 0.08% |
|
| 2020/12/04 | 6 | 81.37 | 0 | 0.00 | 80.80 | 6 | 2,460 | 0.24% |
|
| 2020/12/03 | 2 | 82.20 | 2 | 83.20 | 81.90 | 0 | 2,450 | 0.00% |
|
| 2020/12/02 | 6 | 83.30 | 3 | 83.47 | 82.40 | 3 | 2,440 | 0.12% |
|
| 2020/12/01 | 4 | 81.50 | 34 | 82.01 | 83.60 | -30 | 2,391 | -1.25% |
|
| 2020/11/30 | 1 | 80.10 | 4 | 80.83 | 79.90 | -3 | 2,332 | -0.13% |
|
| 2020/11/27 | 4 | 80.33 | 1 | 80.50 | 79.70 | 3 | 2,349 | 0.13% |
|
| 2020/11/26 | 2 | 80.75 | 1 | 80.70 | 80.20 | 1 | 2,359 | 0.04% |
|
| 2020/11/25 | 3 | 79.63 | 0 | 0.00 | 80.00 | 3 | 2,413 | 0.12% |
|
| 2020/11/24 | 5 | 80.70 | 20 | 80.30 | 79.40 | -15 | 2,451 | -0.61% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 82.60 | 81.20 | -1 | 2,537 | -0.04% |
|
| 2020/11/20 | 2 | 81.45 | 2 | 80.90 | 81.90 | 0 | 2,600 | 0.00% |
|
| 2020/11/19 | 6 | 81.00 | 6 | 81.62 | 80.60 | 0 | 2,660 | 0.00% |
|
| 2020/11/18 | 5 | 81.12 | 0 | 0.00 | 80.60 | 5 | 2,846 | 0.18% |
|
| 2020/11/17 | 16 | 81.31 | 0 | 0.00 | 81.30 | 16 | 2,958 | 0.54% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 82.50 | 82.10 | -1 | 3,156 | -0.03% |
|
| 2020/11/13 | 1 | 82.20 | 10 | 81.40 | 81.40 | -9 | 3,305 | -0.27% |
|
| 2020/11/12 | 10 | 79.25 | 0 | 0.00 | 79.00 | 10 | 3,283 | 0.30% |
|
| 2020/11/11 | 40 | 83.43 | 18 | 84.13 | 80.40 | 22 | 3,232 | 0.68% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 81.30 | 81.30 | -1 | 3,002 | -0.03% |
|
| 2020/11/06 | 1 | 80.40 | 1 | 80.70 | 78.80 | 0 | 2,970 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 79.30 | 79.60 | -1 | 2,935 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 79.00 | 79.50 | -3 | 2,929 | -0.10% |
|
| 2020/11/03 | 3 | 77.90 | 0 | 0.00 | 77.60 | 3 | 2,912 | 0.10% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 79.50 | 77.60 | -1 | 2,926 | -0.03% |
|
| 2020/10/30 | 4 | 83.00 | 3 | 82.53 | 79.10 | 1 | 3,022 | 0.03% |
|
| 2020/10/28 | 1 | 80.00 | 2 | 80.00 | 79.90 | -1 | 2,808 | -0.04% |
|
| 2020/10/27 | 13 | 81.48 | 11 | 81.10 | 79.60 | 2 | 2,771 | 0.07% |
|
| 2020/10/26 | 1 | 79.50 | 1 | 80.30 | 79.10 | 0 | 2,631 | 0.00% |
|
| 2020/10/23 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 2,610 | 0.04% |
|
| 2020/10/22 | 6 | 78.07 | 6 | 78.43 | 79.40 | 0 | 2,577 | 0.00% |
|
| 2020/10/21 | 33 | 79.68 | 45 | 79.12 | 78.20 | -12 | 2,478 | -0.48% |
|
| 2020/10/20 | 22 | 77.43 | 8 | 77.10 | 78.20 | 14 | 2,116 | 0.66% |
|
| 2020/10/19 | 1 | 70.70 | 0 | 0.00 | 71.10 | 1 | 2,033 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 71.82 | 72.10 | -5 | 2,074 | -0.24% |
|
| 2020/10/12 | 5 | 72.36 | 0 | 0.00 | 70.90 | 5 | 2,084 | 0.24% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 2,146 | -0.05% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 66.40 | 66.30 | -1 | 2,431 | -0.04% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 70.60 | 70.60 | -2 | 2,706 | -0.07% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 71.25 | 71.30 | -2 | 2,703 | -0.07% |
|
| 2020/09/14 | 1 | 70.70 | 0 | 0.00 | 70.90 | 1 | 2,702 | 0.04% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 70.10 | 69.30 | -1 | 2,700 | -0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 2,696 | -0.04% |
|
| 2020/09/08 | 2 | 71.35 | 2 | 71.10 | 70.30 | 0 | 2,690 | 0.00% |
|
| 2020/09/03 | 5 | 72.70 | 2 | 72.80 | 72.10 | 3 | 2,694 | 0.11% |
|
| 2020/09/02 | 2 | 73.70 | 6 | 72.92 | 72.70 | -4 | 2,702 | -0.15% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 73.70 | 71.60 | -1 | 2,717 | -0.04% |
|
| 2020/08/31 | 2 | 74.95 | 1 | 72.50 | 72.80 | 1 | 2,706 | 0.04% |
|
| 2020/08/28 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 2,655 | 0.04% |
|
| 2020/08/27 | 8 | 79.50 | 8 | 79.99 | 78.30 | 0 | 2,618 | 0.00% |
|
| 2020/08/26 | 19 | 79.46 | 19 | 79.66 | 78.20 | 0 | 2,522 | 0.00% |
|
| 2020/08/25 | 6 | 78.02 | 3 | 78.33 | 78.60 | 3 | 2,452 | 0.12% |
|
| 2020/08/24 | 8 | 79.28 | 6 | 79.67 | 79.50 | 2 | 2,386 | 0.08% |
|
| 2020/08/21 | 3 | 72.97 | 2 | 74.80 | 75.10 | 1 | 2,204 | 0.05% |
|
| 2020/08/20 | 10 | 75.35 | 8 | 72.03 | 68.30 | 2 | 2,101 | 0.10% |
|
| 2020/08/19 | 1 | 74.30 | 10 | 73.90 | 75.30 | -9 | 1,871 | -0.48% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 1,675 | -0.06% |
|
| 2020/08/14 | 2 | 67.80 | 0 | 0.00 | 67.60 | 2 | 1,666 | 0.12% |
|
| 2020/08/05 | 6 | 70.28 | 4 | 71.18 | 69.10 | 2 | 1,636 | 0.12% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 65.50 | 65.00 | -10 | 1,578 | -0.63% |
|
| 2020/07/28 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 1,589 | 0.06% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 69.90 | 67.70 | -1 | 1,597 | -0.06% |
|
| 2020/07/23 | 11 | 70.71 | 2 | 71.50 | 71.50 | 9 | 1,630 | 0.55% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 68.30 | 68.00 | -1 | 1,610 | -0.06% |
|
| 2020/07/15 | 6 | 71.38 | 1 | 71.90 | 68.80 | 5 | 1,650 | 0.30% |
|
| 2020/07/13 | 0 | 0.00 | 21 | 69.83 | 71.50 | -21 | 1,650 | -1.27% |
|
| 2020/07/10 | 4 | 72.98 | 32 | 73.63 | 71.00 | -28 | 1,639 | -1.71% |
|
| 2020/07/09 | 7 | 78.00 | 7 | 77.56 | 75.60 | 0 | 1,607 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 70.40 | 72.00 | -1 | 1,478 | -0.07% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 71.66 | 71.10 | -5 | 1,423 | -0.35% |
|
| 2020/07/03 | 23 | 70.81 | 1 | 71.30 | 70.10 | 22 | 1,401 | 1.57% |
|
| 2020/07/02 | 10 | 66.66 | 5 | 65.66 | 67.10 | 5 | 1,339 | 0.37% |
|
| 2020/07/01 | 4 | 61.10 | 1 | 61.10 | 61.00 | 3 | 1,285 | 0.23% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 58.20 | 58.00 | -1 | 1,263 | -0.08% |
|
| 2020/06/22 | 2 | 59.00 | 2 | 59.80 | 58.70 | 0 | 1,291 | 0.00% |
|
| 2020/06/19 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 1,294 | 0.08% |
|
| 2020/06/18 | 2 | 59.50 | 3 | 60.23 | 60.20 | -1 | 1,298 | -0.08% |
|
| 2020/06/17 | 1 | 59.40 | 1 | 59.80 | 59.40 | 0 | 1,300 | 0.00% |
|
| 2020/06/16 | 1 | 59.20 | 1 | 59.90 | 59.30 | 0 | 1,309 | 0.00% |
|
| 2020/06/15 | 1 | 59.30 | 0 | 0.00 | 58.50 | 1 | 1,324 | 0.08% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 61.80 | 61.70 | -1 | 1,347 | -0.07% |
|
| 2020/06/09 | 3 | 63.47 | 2 | 63.85 | 61.60 | 1 | 1,366 | 0.07% |
|
| 2020/06/08 | 4 | 65.68 | 1 | 64.20 | 64.80 | 3 | 1,375 | 0.22% |
|
| 2020/06/05 | 22 | 63.41 | 2 | 63.50 | 63.30 | 20 | 1,328 | 1.51% |
|
| 2020/06/01 | 1 | 60.30 | 1 | 60.20 | 60.20 | 0 | 1,307 | 0.00% |
|
| 2020/05/27 | 1 | 63.30 | 4 | 61.70 | 63.00 | -3 | 1,302 | -0.23% |
|
| 2020/05/22 | 0 | 0.00 | 10 | 59.30 | 59.40 | -10 | 1,310 | -0.76% |
|
| 2020/05/19 | 10 | 58.43 | 0 | 0.00 | 58.70 | 10 | 1,337 | 0.75% |
|
| 2020/05/18 | 1 | 57.90 | 1 | 56.60 | 56.00 | 0 | 1,335 | 0.00% |
|
| 2020/05/15 | 1 | 59.40 | 11 | 58.15 | 58.80 | -10 | 1,335 | -0.75% |
|
| 2020/05/14 | 1 | 60.10 | 1 | 60.40 | 59.30 | 0 | 1,331 | 0.00% |
|
| 2020/05/13 | 1 | 62.80 | 12 | 61.36 | 60.50 | -11 | 1,325 | -0.83% |
|
| 2020/05/11 | 1 | 63.60 | 0 | 0.00 | 62.90 | 1 | 1,341 | 0.07% |
|
| 2020/05/08 | 4 | 63.80 | 8 | 63.91 | 63.70 | -4 | 1,334 | -0.30% |
|
| 2020/05/07 | 2 | 62.35 | 1.1 | 62.93 | 62.50 | 0.9 | 1,314 | 0.07% |
|
| 2020/05/06 | 4 | 62.85 | 1 | 62.00 | 62.00 | 3 | 1,312 | 0.23% |
|
| 2020/05/05 | 4 | 62.08 | 6 | 62.33 | 62.10 | -2 | 1,303 | -0.15% |
|
| 2020/05/04 | 10 | 59.90 | 3 | 60.33 | 60.90 | 7 | 1,310 | 0.53% |
|
| 2020/04/30 | 4 | 60.75 | 0 | 0.00 | 60.30 | 4 | 1,307 | 0.31% |
|
| 2020/04/29 | 5 | 60.18 | 1 | 61.10 | 60.00 | 4 | 1,317 | 0.30% |
|
| 2020/04/27 | 2 | 55.95 | 2 | 56.50 | 56.70 | 0 | 1,305 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 6 | 53.42 | 52.70 | -6 | 1,329 | -0.45% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 54.70 | 54.40 | -1 | 1,354 | -0.07% |
|
| 2020/04/16 | 2 | 53.00 | 2 | 53.40 | 52.90 | 0 | 1,291 | 0.00% |
|
| 2020/04/14 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 1,263 | 0.08% |
|
| 2020/04/13 | 5 | 50.80 | 0 | 0.00 | 51.30 | 5 | 1,254 | 0.40% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 49.65 | 49.10 | -2 | 1,212 | -0.16% |
|
| 2020/04/08 | 1 | 48.50 | 0 | 0.00 | 50.30 | 1 | 1,197 | 0.08% |
|
| 2020/04/07 | 5 | 46.20 | 4 | 45.93 | 46.10 | 1 | 1,178 | 0.08% |
|
| 2020/03/27 | 1 | 46.00 | 0 | 0.00 | 43.65 | 1 | 1,229 | 0.08% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 58.40 | 57.50 | -5 | 1,763 | -0.28% |
|
| 2020/03/03 | 1 | 60.60 | 1 | 60.20 | 61.60 | 0 | 1,993 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 58.70 | 58.50 | -1 | 2,020 | -0.05% |
|
| 2020/02/26 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 2,328 | 0.04% |
|
| 2020/02/25 | 2 | 66.70 | 1 | 66.40 | 66.20 | 1 | 2,348 | 0.04% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 68.50 | 68.30 | -1 | 2,391 | -0.04% |
|
| 2020/02/19 | 2 | 69.45 | 0 | 0.00 | 69.30 | 2 | 2,400 | 0.08% |
|
| 2020/02/14 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 2,578 | 0.04% |
|
| 2020/02/12 | 20 | 71.71 | 20 | 72.10 | 71.00 | 0 | 2,573 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 70.80 | 71.00 | -1 | 2,618 | -0.04% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 68.50 | 67.90 | -1 | 2,624 | -0.04% |
|
| 2020/02/03 | 1 | 66.40 | 1 | 66.60 | 66.90 | 0 | 2,682 | 0.00% |
|
| 2020/01/30 | 1 | 70.40 | 1 | 71.90 | 70.40 | 0 | 2,691 | 0.00% |
|
| 2020/01/20 | 1 | 78.40 | 0 | 0.00 | 78.20 | 1 | 2,711 | 0.04% |
|
| 2020/01/17 | 11 | 81.76 | 11 | 81.78 | 80.50 | 0 | 2,838 | 0.00% |
|
| 2020/01/15 | 1 | 80.10 | 0 | 0.00 | 78.60 | 1 | 2,893 | 0.03% |
|
| 2020/01/14 | 1 | 78.70 | 1 | 79.40 | 79.80 | 0 | 2,920 | 0.00% |
|
| 2020/01/13 | 1.2 | 77.58 | 1 | 78.20 | 78.60 | 0.2 | 3,150 | 0.01% |
|
| 2020/01/10 | 0.2 | 74.30 | 0 | 0.00 | 74.20 | 0.2 | 3,219 | 0.01% |
|
| 2020/01/09 | 0.2 | 74.40 | 4 | 73.80 | 74.50 | -3.8 | 3,221 | -0.12% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 72.70 | 72.10 | -1 | 3,231 | -0.03% |
|
| 2020/01/02 | 1.2 | 78.03 | 0 | 0.00 | 78.50 | 1.2 | 3,242 | 0.04% |
|
| 2019/12/31 | 0.2 | 77.50 | 0 | 0.00 | 77.50 | 0.2 | 3,238 | 0.01% |
|
| 2019/12/27 | 2 | 78.20 | 0 | 0.00 | 78.00 | 2 | 3,219 | 0.06% |
|
| 2019/12/26 | 1 | 79.80 | 0 | 0.00 | 78.10 | 1 | 3,228 | 0.03% |
|
| 2019/12/23 | 3 | 82.00 | 1 | 82.30 | 82.30 | 2 | 3,360 | 0.06% |
|
| 2019/12/19 | 2 | 85.05 | 0 | 0.00 | 83.50 | 2 | 3,337 | 0.06% |
|
| 2019/12/18 | 2 | 84.70 | 2 | 84.70 | 85.00 | 0 | 3,309 | 0.00% |
|
| 2019/12/17 | 1 | 85.40 | 2 | 84.10 | 84.30 | -1 | 3,248 | -0.03% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 84.30 | 84.60 | -1 | 3,238 | -0.03% |
|
| 2019/12/13 | 1 | 84.30 | 2 | 82.90 | 81.50 | -1 | 3,190 | -0.03% |
|
| 2019/12/12 | 11 | 83.07 | 1 | 82.30 | 83.30 | 10 | 3,109 | 0.32% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 79.90 | 79.40 | -3 | 2,954 | -0.10% |
|
| 2019/12/09 | 1 | 79.90 | 0 | 0.00 | 79.10 | 1 | 2,921 | 0.03% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 80.83 | 80.80 | -3 | 2,903 | -0.10% |
|
| 2019/12/05 | 11 | 83.00 | 9 | 82.82 | 80.80 | 2 | 2,915 | 0.07% |
|
| 2019/12/04 | 0 | 0.00 | 6 | 80.80 | 81.40 | -6 | 2,810 | -0.21% |
|
| 2019/12/03 | 4 | 81.18 | 1 | 80.40 | 79.30 | 3 | 2,795 | 0.11% |
|
| 2019/12/02 | 0 | 0.00 | 7 | 78.66 | 79.00 | -7 | 2,718 | -0.26% |
|
| 2019/11/29 | 3 | 80.37 | 0 | 0.00 | 78.00 | 3 | 2,697 | 0.11% |
|
| 2019/11/28 | 4 | 81.23 | 2 | 81.25 | 81.50 | 2 | 2,642 | 0.08% |
|
| 2019/11/26 | 17 | 82.54 | 16 | 82.48 | 81.30 | 1 | 2,830 | 0.04% |
|
| 2019/11/25 | 13 | 78.52 | 14 | 78.88 | 79.00 | -1 | 2,708 | -0.04% |
|
| 2019/11/15 | 2 | 73.30 | 0 | 0.00 | 74.50 | 2 | 2,895 | 0.07% |
|
| 2019/11/14 | 1 | 73.00 | 3 | 72.90 | 73.00 | -2 | 2,866 | -0.07% |
|
| 2019/11/13 | 1 | 72.90 | 3 | 71.07 | 72.30 | -2 | 2,822 | -0.07% |
|
| 2019/11/12 | 2 | 68.00 | 0 | 0.00 | 69.80 | 2 | 2,760 | 0.07% |
|
| 2019/11/11 | 0.1 | 67.60 | 0 | 0.00 | 67.60 | 0.1 | 2,767 | 0.01% |
|
| 2019/11/08 | 1 | 67.10 | 1 | 67.50 | 69.50 | 0 | 2,758 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 72.00 | 70.50 | -2 | 2,709 | -0.07% |
|
| 2019/11/05 | 2 | 72.00 | 0 | 0.00 | 70.70 | 2 | 2,690 | 0.07% |
|
| 2019/10/31 | 1 | 73.10 | 0 | 0.00 | 72.40 | 1 | 2,626 | 0.04% |
|
| 2019/10/30 | 5 | 71.38 | 1 | 71.50 | 71.90 | 4 | 2,553 | 0.16% |
|
| 2019/10/29 | 2 | 71.25 | 0 | 0.00 | 70.80 | 2 | 2,530 | 0.08% |
|
| 2019/10/28 | 2 | 72.40 | 1 | 72.20 | 72.10 | 1 | 2,491 | 0.04% |
|
| 2019/10/25 | 2 | 71.75 | 2 | 73.05 | 70.90 | 0 | 2,457 | 0.00% |
|
| 2019/10/23 | 0.2 | 70.00 | 0 | 0.00 | 69.70 | 0.2 | 2,281 | 0.01% |
|
| 2019/10/21 | 10 | 69.70 | 11 | 70.59 | 68.10 | -1 | 2,134 | -0.05% |
|
| 2019/10/18 | 1 | 68.20 | 4 | 67.05 | 67.10 | -3 | 1,872 | -0.16% |
|
| 2019/10/17 | 1 | 63.60 | 1 | 63.60 | 63.70 | 0 | 1,766 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 4 | 64.03 | 64.00 | -4 | 1,735 | -0.23% |
|
| 2019/10/14 | 3 | 61.30 | 0 | 0.00 | 62.10 | 3 | 1,708 | 0.18% |
|
| 2019/10/07 | 2 | 63.50 | 0 | 0.00 | 63.00 | 2 | 1,689 | 0.12% |
|
| 2019/10/03 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 1,701 | 0.06% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 1,693 | -0.06% |
|
| 2019/10/01 | 1 | 62.50 | 0 | 0.00 | 62.80 | 1 | 1,658 | 0.06% |
|
| 2019/09/27 | 3 | 63.40 | 2 | 62.70 | 62.20 | 1 | 1,644 | 0.06% |
|
| 2019/09/26 | 7.2 | 62.02 | 12 | 63.65 | 64.00 | -4.8 | 1,588 | -0.30% |
|
| 2019/09/24 | 3 | 60.30 | 0 | 0.00 | 59.20 | 3 | 1,461 | 0.21% |
|
| 2019/09/20 | 0.3 | 60.50 | 0 | 0.00 | 60.80 | 0.3 | 1,440 | 0.02% |
|
| 2019/09/19 | 0.3 | 59.80 | 0 | 0.00 | 59.80 | 0.3 | 1,413 | 0.02% |
|
| 2019/09/17 | 1 | 57.70 | 1 | 56.00 | 58.10 | 0 | 1,356 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 59.50 | 60.00 | -2 | 1,317 | -0.15% |
|
| 2019/09/05 | 2 | 62.50 | 2 | 63.80 | 62.30 | 0 | 1,257 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 63.50 | 61.60 | -2 | 1,223 | -0.16% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 61.70 | 63.00 | -1 | 1,201 | -0.08% |
|
| 2019/08/30 | 3 | 61.43 | 0 | 0.00 | 61.70 | 3 | 1,162 | 0.26% |
|
| 2019/08/29 | 2 | 68.75 | 4 | 65.85 | 64.00 | -2 | 1,091 | -0.18% |
|
| 2019/08/28 | 2 | 65.00 | 0 | 0.00 | 66.60 | 2 | 903 | 0.22% |
|
| 2019/08/27 | 6 | 66.08 | 5 | 66.18 | 66.50 | 1 | 872 | 0.11% |
|
| 2019/08/23 | 5 | 67.98 | 7 | 68.63 | 68.50 | -2 | 721 | -0.28% |
|
| 2019/08/22 | 7 | 68.06 | 6 | 68.37 | 67.40 | 1 | 667 | 0.15% |
|
| 2019/08/21 | 3.3 | 67.06 | 3 | 67.37 | 67.50 | 0.3 | 565 | 0.05% |
|
| 2019/08/20 | 0 | 0.00 | 7 | 64.46 | 65.70 | -7 | 416 | -1.68% |
|
| 2019/08/19 | 2 | 57.50 | 1 | 58.50 | 59.80 | 1 | 340 | 0.29% |
|
| 2019/08/15 | 1 | 56.30 | 1 | 57.70 | 56.00 | 0 | 295 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 55.30 | 55.90 | -3 | 266 | -1.12% |
|
| 2019/08/06 | 1 | 50.10 | 0 | 0.00 | 51.50 | 1 | 248 | 0.40% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 53.50 | 52.10 | -4 | 248 | -1.61% |
|
| 2019/07/30 | 2 | 54.50 | 1 | 54.20 | 54.20 | 1 | 269 | 0.37% |
|
| 2019/07/29 | 6 | 56.88 | 2.2 | 56.55 | 56.80 | 3.8 | 262 | 1.44% |
|
| 2019/07/26 | 0.3 | 54.00 | 0 | 0.00 | 54.30 | 0.3 | 237 | 0.13% |
|
| 2019/07/25 | 0 | 0.00 | 0.1 | 51.80 | 50.90 | -0.1 | 218 | -0.03% |
|
| 2019/07/24 | 0 | 0.00 | 0.1 | 50.80 | 50.90 | -0.1 | 223 | -0.02% |
|
| 2019/07/19 | 2 | 50.80 | 0 | 0.00 | 50.90 | 2 | 234 | 0.85% |
|
| 2019/07/08 | 2 | 49.83 | 2 | 50.00 | 50.60 | 0 | 249 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 51.10 | 50.40 | -1 | 502 | -0.20% |
|
| 2019/05/13 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 544 | 0.18% |
|
| 2019/05/09 | 1 | 54.10 | 0 | 0.00 | 50.90 | 1 | 540 | 0.18% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 56.60 | 55.50 | -1 | 522 | -0.19% |
|
| 2019/04/26 | 2 | 60.15 | 1 | 60.20 | 60.30 | 1 | 559 | 0.18% |
|
| 2019/04/19 | 2 | 61.40 | 0 | 0.00 | 61.60 | 2 | 615 | 0.32% |
|
| 2019/04/15 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 778 | 0.13% |
|
| 2019/04/09 | 3 | 60.90 | 3 | 62.03 | 61.90 | 0 | 776 | 0.00% |
|
| 2019/04/08 | 3 | 61.33 | 0 | 0.00 | 60.10 | 3 | 766 | 0.39% |
|
| 2019/03/28 | 0.2 | 63.20 | 0 | 0.00 | 63.00 | 0.2 | 761 | 0.03% |
|
| 2019/03/27 | 1 | 63.30 | 0 | 0.00 | 64.60 | 1 | 760 | 0.13% |
|
| 2019/03/25 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 778 | 0.13% |
|
| 2019/03/22 | 1 | 67.40 | 1 | 66.60 | 66.40 | 0 | 784 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 66.95 | 67.30 | -2 | 795 | -0.25% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 60.70 | 60.80 | -1 | 748 | -0.13% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 765 | -0.13% |
|
| 2019/03/11 | 1 | 62.30 | 0 | 0.00 | 61.90 | 1 | 791 | 0.13% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 791 | -0.13% |
|
| 2019/02/15 | 0 | 0.00 | 15 | 65.50 | 64.80 | -15 | 776 | -1.93% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 64.40 | 64.30 | -1 | 753 | -0.13% |
|
| 2019/02/12 | 1 | 61.50 | 0 | 0.00 | 62.20 | 1 | 726 | 0.14% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 63.54 | 61.90 | -5 | 685 | -0.73% |
|
| 2019/01/17 | 16 | 68.44 | 5 | 68.70 | 66.20 | 11 | 644 | 1.71% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 66.70 | 67.10 | -1 | 614 | -0.16% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 67.40 | 66.70 | -1 | 607 | -0.16% |
|
| 2019/01/14 | 6 | 68.95 | 1 | 69.30 | 67.20 | 5 | 600 | 0.83% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 66.80 | 67.80 | -1 | 566 | -0.18% |
|
| 2019/01/09 | 7 | 67.91 | 1.2 | 67.92 | 68.30 | 5.8 | 542 | 1.07% |
|
| 2019/01/08 | 13 | 67.60 | 12 | 67.72 | 67.80 | 1 | 512 | 0.20% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 63.60 | 63.50 | -3 | 419 | -0.72% |
|
| 2019/01/04 | 1 | 58.50 | 0 | 0.00 | 60.30 | 1 | 379 | 0.26% |
|
| 2019/01/03 | 1 | 60.90 | 1 | 62.00 | 62.00 | 0 | 378 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 60.20 | 60.90 | -1 | 358 | -0.28% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 59.60 | 59.40 | -2 | 350 | -0.57% |
|
| 2018/12/24 | 1 | 60.90 | 1 | 62.50 | 60.90 | 0 | 334 | 0.00% |
|
| 2018/12/20 | 2 | 57.90 | 1 | 59.80 | 57.80 | 1 | 308 | 0.32% |
|
| 2018/12/18 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 280 | 0.71% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 62.45 | 62.10 | -4 | 263 | -1.52% |
|
| 2018/12/14 | 2.2 | 62.01 | 3 | 62.90 | 62.10 | -0.8 | 247 | -0.32% |
|
| 2018/12/13 | 4 | 62.70 | 5 | 63.36 | 61.30 | -1 | 231 | -0.43% |
|
| 2018/12/12 | 2 | 59.20 | 2 | 59.55 | 60.00 | 0 | 200 | 0.00% |
|
| 2018/12/11 | 2 | 56.80 | 5 | 58.60 | 58.60 | -3 | 187 | -1.60% |
|
| 2018/12/07 | 1 | 56.30 | 0 | 0.00 | 57.50 | 1 | 177 | 0.56% |
|
| 2018/12/05 | 3 | 58.50 | 1 | 58.60 | 58.40 | 2 | 160 | 1.25% |
|
| 2018/08/17 | 1 | 55.90 | 0 | 0.00 | 54.00 | 1 | 319 | 0.31% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 57.00 | 57.30 | -1 | 335 | -0.30% |
|
| 2018/08/13 | 4 | 57.83 | 0 | 0.00 | 57.30 | 4 | 336 | 1.19% |
|
| 2018/08/02 | 1 | 63.40 | 1 | 63.40 | 63.10 | 0 | 359 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 405 | -0.25% |
|
| 2018/07/20 | 1 | 64.50 | 1 | 65.50 | 64.80 | 0 | 413 | 0.00% |
|
| 2018/07/13 | 2 | 65.20 | 0 | 0.00 | 65.70 | 2 | 419 | 0.48% |
|
| 2018/07/12 | 0.4 | 60.60 | 0 | 0.00 | 60.60 | 0.4 | 398 | 0.10% |
|
| 2018/06/28 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 438 | 0.23% |
|
| 2018/06/25 | 0.7 | 67.10 | 0 | 0.00 | 67.10 | 0.7 | 450 | 0.16% |
|
| 2018/06/21 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 456 | 0.22% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 69.30 | 69.10 | -1 | 483 | -0.21% |
|
| 2018/06/15 | 2 | 70.75 | 1 | 71.50 | 70.50 | 1 | 499 | 0.20% |
|
| 2018/06/12 | 0 | 0.00 | 8 | 70.26 | 70.10 | -8 | 508 | -1.57% |
|
| 2018/06/06 | 1 | 71.20 | 0 | 0.00 | 72.40 | 1 | 552 | 0.18% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 574 | -0.17% |
|
| 2018/05/23 | 1 | 69.10 | 0 | 0.00 | 68.90 | 1 | 783 | 0.13% |
|
| 2018/05/22 | 1 | 69.80 | 1 | 71.30 | 70.60 | 0 | 791 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 67.20 | 68.00 | -1 | 798 | -0.13% |
|
| 2018/05/11 | 1 | 68.50 | 2 | 67.50 | 67.40 | -1 | 1,021 | -0.10% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 69.00 | 68.70 | -1 | 1,154 | -0.09% |
|
| 2018/05/09 | 3 | 66.70 | 0 | 0.00 | 67.30 | 3 | 1,265 | 0.24% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 1,901 | -0.05% |
|
| 2018/04/18 | 1 | 78.50 | 1 | 78.00 | 78.60 | 0 | 1,910 | 0.00% |
|
| 2018/04/13 | 1 | 80.50 | 1 | 80.30 | 80.40 | 0 | 1,935 | 0.00% |
|
| 2018/04/10 | 1 | 81.20 | 0 | 0.00 | 81.00 | 1 | 1,921 | 0.05% |
|
| 2018/03/30 | 1 | 82.20 | 1 | 81.00 | 80.90 | 0 | 1,908 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 80.10 | 80.00 | -2 | 1,898 | -0.11% |
|
| 2018/03/28 | 1 | 80.80 | 0 | 0.00 | 79.80 | 1 | 1,900 | 0.05% |
|
| 2018/03/27 | 1 | 80.60 | 0 | 0.00 | 81.00 | 1 | 1,897 | 0.05% |
|
| 2018/03/23 | 2 | 80.40 | 0 | 0.00 | 80.30 | 2 | 1,891 | 0.11% |
|
| 2018/03/22 | 2 | 84.90 | 2 | 83.85 | 82.40 | 0 | 1,881 | 0.00% |
|
| 2018/03/21 | 1 | 84.30 | 0 | 0.00 | 84.10 | 1 | 1,868 | 0.05% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 82.60 | 82.60 | -3 | 1,853 | -0.16% |
|
| 2018/03/16 | 2 | 82.60 | 1 | 82.00 | 81.90 | 1 | 1,865 | 0.05% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 83.70 | 83.10 | -1 | 1,857 | -0.05% |
|
| 2018/03/12 | 1 | 86.00 | 0 | 0.00 | 83.30 | 1 | 1,841 | 0.05% |
|
| 2018/03/09 | 4 | 84.03 | 4 | 84.95 | 85.50 | 0 | 1,814 | 0.00% |
|
| 2018/03/08 | 1 | 85.80 | 2 | 83.55 | 83.50 | -1 | 1,791 | -0.06% |
|
| 2018/03/07 | 5 | 86.06 | 3 | 85.33 | 84.80 | 2 | 1,754 | 0.11% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 82.00 | 81.30 | -1 | 1,693 | -0.06% |
|
| 2018/03/02 | 2 | 81.40 | 0 | 0.00 | 81.30 | 2 | 1,697 | 0.12% |
|
| 2018/02/27 | 1 | 82.60 | 0 | 0.00 | 82.50 | 1 | 1,694 | 0.06% |
|
| 2018/02/26 | 4 | 84.00 | 5 | 84.30 | 83.50 | -1 | 1,692 | -0.06% |
|
| 2018/02/23 | 1 | 81.30 | 2 | 82.50 | 81.70 | -1 | 1,710 | -0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 78.20 | 79.70 | -1 | 1,702 | -0.06% |
|
| 2018/02/12 | 1 | 76.50 | 3 | 76.80 | 76.60 | -2 | 1,691 | -0.12% |
|
| 2018/02/09 | 2 | 75.45 | 2 | 76.30 | 76.30 | 0 | 1,686 | 0.00% |
|
| 2018/02/08 | 1 | 79.60 | 0 | 0.00 | 79.20 | 1 | 1,666 | 0.06% |
|
| 2018/02/07 | 5 | 80.90 | 11 | 80.84 | 80.40 | -6 | 1,641 | -0.37% |
|
| 2018/02/06 | 2 | 79.00 | 0 | 0.00 | 78.00 | 2 | 1,615 | 0.12% |
|
| 2018/02/05 | 0 | 0.00 | 1.1 | 85.79 | 85.00 | -1.1 | 1,552 | -0.07% |
|
| 2018/02/02 | 16 | 92.33 | 5 | 91.91 | 89.10 | 11 | 1,506 | 0.73% |
|
| 2018/02/01 | 2 | 91.20 | 8 | 89.56 | 91.90 | -6 | 1,393 | -0.43% |
|
| 2018/01/31 | 5 | 88.00 | 7.2 | 90.16 | 89.00 | -2.2 | 1,301 | -0.17% |
|
| 2018/01/29 | 5 | 87.94 | 1 | 87.00 | 87.10 | 4 | 1,057 | 0.38% |
|
| 2018/01/26 | 10 | 87.09 | 7 | 88.56 | 88.00 | 3 | 1,210 | 0.25% |
|
| 2018/01/25 | 2 | 85.10 | 1 | 85.40 | 83.70 | 1 | 1,113 | 0.09% |
|
| 2018/01/24 | 1 | 83.10 | 0.5 | 83.00 | 82.80 | 0.5 | 1,096 | 0.05% |
|
| 2018/01/23 | 4 | 84.65 | 1 | 85.70 | 84.50 | 3 | 1,075 | 0.28% |
|
| 2018/01/22 | 1 | 82.40 | 11 | 83.12 | 83.70 | -10 | 1,022 | -0.98% |
|
| 2018/01/15 | 2 | 80.90 | 0 | 0.00 | 80.60 | 2 | 1,026 | 0.19% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 78.70 | 79.20 | -1 | 1,030 | -0.10% |
|
| 2018/01/11 | 1 | 77.90 | 10 | 78.02 | 77.80 | -9 | 1,031 | -0.87% |
|
| 2018/01/10 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 1,030 | 0.10% |
|
| 2018/01/09 | 1 | 79.60 | 0 | 0.00 | 78.60 | 1 | 1,027 | 0.10% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 77.60 | 77.90 | -1 | 1,005 | -0.10% |
|
| 2018/01/03 | 1 | 76.60 | 0 | 0.00 | 76.80 | 1 | 1,002 | 0.10% |
|