惠光 (6508)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.6	33.60	0	0.00	31.90	1.6	91	1.76%
2024/04/18	1	32.65	0.3	32.60	32.55	0.7	90	0.78%
2024/04/11	0.2	32.25	0	0.00	32.05	0.2	88	0.23%
2024/04/08	0.1	32.00	0	0.00	31.90	0.1	88	0.11%
2024/04/02	0	0.00	0	31.90	31.80	0	92	-0.01%
2024/03/28	0	32.10	0	0.00	31.90	0	92	0.01%
2024/03/07	0	0.00	3	34.30	34.15	-3	78	-3.80%
2024/01/05	1	34.90	0	0.00	34.85	1	75	1.32%
2024/01/03	0	0.00	0	34.95	34.75	0	76	-0.01%
2023/12/29	1	34.60	0	0.00	34.70	1	74	1.33%
2023/12/25	2	34.05	0	0.00	34.00	2	68	2.91%
2023/12/07	0	34.50	0	0.00	34.45	0	62	0.02%
2023/12/01	2	34.40	0	0.00	34.40	2	59	3.36%
2023/11/21	0	0.00	0	34.35	34.20	0	59	-0.02%
2023/11/09	0	33.65	0	0.00	33.60	0	64	0.02%
2023/09/22	0	0.00	0.1	35.50	34.05	-0.1	190	-0.05%
2023/09/14	0	0.00	2	34.80	34.75	-2	196	-1.02%
2023/09/13	0	0.00	0.1	34.50	34.45	-0.1	197	-0.03%
2023/09/12	0	34.40	0	0.00	34.25	0	197	0.02%
2023/09/05	0	0.00	2	34.40	34.55	-2	207	-0.97%
2023/09/04	0	0.00	2	34.20	34.25	-2	207	-0.96%
2023/08/30	0	0.00	0.1	34.10	33.90	-0.1	212	-0.03%
2023/08/29	0	0.00	0	34.70	33.95	0	214	-0.01%
2023/08/25	0.6	34.06	0	0.00	33.60	0.6	217	0.27%
2023/08/16	0	0.00	0.5	34.02	33.80	-0.5	222	-0.22%
2023/08/15	0	0.00	0.5	34.65	33.75	-0.5	223	-0.22%
2023/08/14	0.9	33.85	0	0.00	33.30	0.9	224	0.38%
2023/08/11	0.1	34.49	0	0.00	34.05	0.1	222	0.06%
2023/07/31	0	0.00	0.6	35.85	35.35	-0.6	223	-0.27%
2023/07/27	0.1	35.45	0	0.00	36.00	0.1	219	0.05%
2023/07/26	0.5	35.45	0	0.00	35.30	0.5	217	0.23%
2023/07/21	0.1	37.50	0	0.00	36.35	0.1	206	0.05%
2023/06/27	0	0.00	30	38.13	38.00	-30	190	-15.74%
2023/06/21	0	0.00	10	37.95	37.95	-10	193	-5.17%
2023/06/16	0	0.00	10	37.82	37.80	-10	208	-4.79%
2023/06/14	0	0.00	20	37.94	38.05	-20	215	-9.27%
2023/06/02	0	0.00	9	37.60	37.55	-9	246	-3.65%
2023/05/16	0	0.00	0.3	37.70	37.30	-0.3	352	-0.07%
2023/05/11	0.1	37.20	0	0.00	36.60	0.1	356	0.03%
2023/05/10	0.1	37.85	0	0.00	37.45	0.1	351	0.04%
2023/05/02	0	0.00	1	38.95	38.95	-1	361	-0.28%
2023/04/26	1	38.65	0	0.00	38.45	1	360	0.28%
2023/04/21	1	38.50	0	0.00	38.15	1	362	0.28%
2023/04/07	0	0.00	1	39.80	39.45	-1	331	-0.30%
2023/03/31	0	0.00	10	39.25	39.80	-10	331	-3.01%
2023/02/22	0	0.00	2	38.60	38.70	-2	340	-0.59%
2023/02/21	0	0.00	1	38.55	38.55	-1	344	-0.29%
2023/02/20	1	39.00	0	0.00	38.90	1	342	0.29%
2023/02/03	0	0.00	1	37.30	37.55	-1	421	-0.24%
2023/01/31	1	36.45	0	0.00	36.45	1	430	0.23%
2023/01/11	0	0.00	1	36.10	36.05	-1	511	-0.20%
2023/01/05	0	0.00	1	36.20	36.10	-1	550	-0.18%
2023/01/03	2	35.78	0	0.00	36.00	2	603	0.33%
2022/12/28	2	36.00	0	0.00	36.00	2	624	0.32%
2022/12/27	0	0.00	1	36.75	36.75	-1	633	-0.16%
2022/12/08	0	0.00	4	37.61	37.90	-4	920	-0.43%
2022/12/07	0	0.00	6	38.18	37.70	-6	933	-0.64%
2022/12/06	21	38.08	4	38.36	38.20	17	954	1.78%
2022/12/05	0	0.00	5	39.32	39.30	-5	970	-0.52%
2022/12/02	0	0.00	1	39.20	39.00	-1	992	-0.10%
2022/11/30	2	38.33	3	38.60	38.20	-1	1,112	-0.09%
2022/11/29	1	37.15	0	0.00	37.25	1	1,127	0.09%
2022/11/25	2	37.23	4	37.25	36.95	-2	1,333	-0.15%
2022/11/24	5	36.81	0	0.00	36.80	5	1,369	0.37%
2022/11/22	1	36.45	1	36.40	36.35	0	1,506	0.00%
2022/11/21	2	36.58	0	0.00	36.60	2	1,566	0.13%
2022/11/18	3	36.82	0	0.00	36.70	3	1,671	0.18%
2022/11/17	2	37.00	0	0.00	37.00	2	2,145	0.09%
2022/11/16	3	36.65	0	0.00	36.60	3	2,335	0.13%
2022/11/15	1	36.70	0	0.00	36.95	1	2,370	0.04%
2022/11/14	0	0.00	4	37.10	37.20	-4	2,389	-0.17%
2022/11/07	5	35.88	0	0.00	36.05	5	2,596	0.19%
2022/11/02	0	0.00	2	37.25	37.15	-2	2,701	-0.07%
2022/10/28	4	35.81	0	0.00	35.55	4	2,720	0.15%
2022/10/27	0	0.00	2	36.08	36.35	-2	2,728	-0.07%
2022/10/26	1	35.40	0	0.00	35.55	1	2,744	0.04%
2022/10/25	3	35.55	0	0.00	35.50	3	2,762	0.11%
2022/10/21	1	35.30	2	36.38	35.60	-1	2,844	-0.04%
2022/10/20	2	36.40	2	37.98	35.35	0	2,844	0.00%
2022/10/13	1	36.05	0	0.00	35.15	1	3,133	0.03%
2022/10/12	1	37.50	1	37.00	36.75	0	3,214	0.00%
2022/10/07	0	0.00	2	42.23	42.00	-2	3,187	-0.06%
2022/10/04	0	0.00	1	41.15	41.30	-1	3,445	-0.03%
2022/09/28	20	39.13	0	0.00	38.00	20	3,507	0.57%
2022/09/26	20	46.43	0	0.00	45.40	20	3,489	0.57%
2022/09/23	1.1	47.04	0	0.00	47.00	1.1	3,481	0.03%
2022/09/21	11	47.03	0	0.00	47.10	11	3,470	0.32%
2022/09/20	2	48.10	1	48.45	47.90	1	3,465	0.03%
2022/09/19	5	47.94	9	47.74	48.40	-4	3,465	-0.12%
2022/09/16	8	49.81	8	49.85	49.50	0	3,440	0.00%
2022/09/15	13	49.99	10	50.06	49.60	3	3,413	0.09%
2022/09/13	2	48.53	0	0.00	48.40	2	3,356	0.06%
2022/09/12	1	48.15	3	48.52	48.80	-2	3,360	-0.06%
2022/09/08	3	48.10	2	48.25	48.30	1	3,355	0.03%
2022/09/07	11	47.64	10	48.23	47.80	1	3,348	0.03%
2022/09/06	0	0.00	1	49.70	46.70	-1	3,266	-0.03%
2022/09/02	3	50.80	4	50.90	50.40	-1	3,287	-0.03%
2022/09/01	10	52.48	8	52.14	51.20	2	3,279	0.06%
2022/08/31	3	51.17	4	51.35	50.90	-1	3,132	-0.03%
2022/08/30	2	51.00	2	51.40	51.80	0	3,104	0.00%
2022/08/29	2	50.08	1	50.20	49.60	1	3,028	0.03%
2022/08/26	0	0.00	1	50.80	50.50	-1	2,985	-0.03%
2022/08/25	4	51.15	3	51.20	50.70	1	2,940	0.03%
2022/08/24	15	50.95	7	51.23	50.00	8	2,861	0.28%
2022/08/23	2	48.80	8	49.97	51.50	-6	2,435	-0.25%
2022/08/22	2	46.78	2	46.98	46.90	0	2,277	0.00%
2022/08/19	0	0.00	1	46.35	46.00	-1	2,271	-0.04%
2022/08/18	2	45.45	2	45.65	46.05	0	2,285	0.00%
2022/08/17	14	46.50	8	46.63	45.55	6	2,311	0.26%
2022/08/16	2	45.43	6	45.91	45.80	-4	2,333	-0.17%
2022/08/15	2	45.08	6	45.96	45.80	-4	2,459	-0.16%
2022/08/12	10	46.05	36	46.05	45.35	-26	2,488	-1.04%
2022/08/11	0	0.00	2	44.75	44.85	-2	2,492	-0.08%
2022/08/10	6	44.41	7	44.73	44.20	-1	2,572	-0.04%
2022/08/09	0	0.00	3	43.27	43.30	-3	2,612	-0.11%
2022/08/08	0	0.00	3	42.57	42.80	-3	2,815	-0.11%
2022/08/05	0	0.00	12	42.14	42.25	-12	3,022	-0.40%
2022/08/04	0	0.00	0.1	41.40	40.95	-0.1	3,168	0.00%
2022/08/03	3	41.30	0	0.00	41.10	3	3,415	0.09%
2022/08/02	4	41.75	5	41.97	41.85	-1	3,655	-0.03%
2022/08/01	1	43.25	0	0.00	43.25	1	4,373	0.02%
2022/07/29	2	42.93	3	43.23	43.35	-1	5,007	-0.02%
2022/07/28	9	43.22	15	43.32	42.70	-6	5,172	-0.12%
2022/07/27	1	41.50	6	42.14	42.40	-5	5,380	-0.09%
2022/07/26	7	41.46	10	41.58	41.30	-3	5,674	-0.05%
2022/07/25	23	42.43	14	42.10	41.35	9	6,501	0.14%
2022/07/22	15	44.00	1	42.90	42.70	14	6,623	0.21%
2022/07/21	4	42.85	8	43.67	43.65	-4	6,820	-0.06%
2022/07/20	11	42.98	7	43.08	43.60	4	7,065	0.06%
2022/07/19	6	42.50	10	43.61	43.90	-4	7,205	-0.06%
2022/07/18	0	0.00	2	40.03	39.95	-2	7,361	-0.03%
2022/07/15	1	39.00	0	0.00	39.35	1	7,579	0.01%
2022/07/13	5	39.31	5	39.34	38.85	0	8,416	0.00%
2022/07/12	32	40.50	28	38.98	39.20	4	8,801	0.05%
2022/07/11	4	40.65	6	41.23	41.30	-2	9,800	-0.02%
2022/07/08	2	37.15	2	37.73	37.55	0	10,533	0.00%
2022/07/07	1	36.50	10	37.24	37.30	-9	11,025	-0.08%
2022/07/06	9	36.52	0	0.00	36.05	9	11,925	0.08%
2022/07/05	0	0.00	6	37.07	37.50	-6	12,264	-0.05%
2022/07/01	0	0.00	1	35.80	35.50	-1	13,323	-0.01%
2022/06/30	1	37.05	0	0.00	37.10	1	13,767	0.01%
2022/06/29	0	0.00	2	38.38	38.25	-2	14,189	-0.01%
2022/06/27	0	0.00	2	39.10	39.00	-2	14,620	-0.01%
2022/06/24	5	38.29	0	0.00	37.80	5	15,367	0.03%
2022/06/23	5	38.55	3	38.50	38.00	2	15,848	0.01%
2022/06/22	5	39.52	1	40.70	38.65	4	16,047	0.02%
2022/06/21	3	40.65	4	40.15	40.55	-1	16,156	-0.01%
2022/06/20	1	39.60	0	0.00	38.75	1	16,195	0.01%
2022/06/17	1	40.60	16	40.91	41.05	-15	16,270	-0.09%
2022/06/16	0	0.00	1	41.40	40.60	-1	16,268	-0.01%
2022/06/15	2	42.50	9	42.37	42.20	-7	16,296	-0.04%
2022/06/14	8	42.63	4	42.75	42.50	4	16,313	0.02%
2022/06/13	11	44.40	3	43.95	43.90	8	16,385	0.05%
2022/06/09	1	45.10	2	44.93	44.55	-1	16,782	-0.01%
2022/06/08	0	0.00	3	45.50	44.85	-3	16,761	-0.02%
2022/06/06	14	45.02	0	0.00	44.80	14	16,738	0.08%
2022/06/02	2	45.55	0	0.00	45.10	2	16,730	0.01%
2022/06/01	0	0.00	2	46.00	45.70	-2	16,732	-0.01%
2022/05/31	13	45.40	0	0.00	45.70	13	16,707	0.08%
2022/05/30	2	46.28	1	46.30	46.20	1	16,652	0.01%
2022/05/27	9	45.83	1	45.40	45.40	8	16,612	0.05%
2022/05/26	19	46.16	3	47.25	45.80	16	16,581	0.10%
2022/05/25	2	45.95	5	46.78	46.85	-3	16,543	-0.02%
2022/05/24	7	46.91	2	46.15	46.00	5	16,517	0.03%
2022/05/23	0	0.00	6	47.05	47.50	-6	16,409	-0.04%
2022/05/20	3	46.18	8	46.02	45.90	-5	16,272	-0.03%
2022/05/19	20	45.71	0	0.00	45.50	20	16,221	0.12%
2022/05/18	2	48.03	2	47.95	47.70	0	16,166	0.00%
2022/05/17	3	47.13	0	0.00	46.95	3	16,081	0.02%
2022/05/16	7	46.09	9	46.98	47.40	-2	15,960	-0.01%
2022/05/13	10	45.57	7	46.10	47.90	3	15,768	0.02%
2022/05/12	3	47.88	13	47.67	44.80	-10	15,550	-0.06%
2022/05/11	16	49.41	11	49.17	48.90	5	15,396	0.03%
2022/05/10	22	49.91	21	50.87	50.30	1	15,134	0.01%
2022/05/09	16	55.48	14	55.64	53.30	2	14,877	0.01%
2022/05/06	36	54.29	48	53.98	55.70	-12	14,137	-0.08%
2022/05/05	10	51.96	10	51.41	51.20	0	13,480	0.00%
2022/05/04	1	52.50	3	52.20	51.40	-2	13,286	-0.02%
2022/05/03	5	53.42	4	53.20	52.10	1	13,008	0.01%
2022/04/29	12	55.04	20	55.25	55.20	-8	12,691	-0.06%
2022/04/28	1	54.00	3	51.60	54.00	-2	11,836	-0.02%
2022/04/27	14	50.99	12	50.12	49.15	2	11,645	0.02%
2022/04/26	23	51.75	18	51.22	51.00	5	11,387	0.04%
2022/04/25	13	54.72	9	54.38	54.10	4	11,082	0.04%
2022/04/22	16	58.18	14	57.95	55.20	2	10,802	0.02%
2022/04/21	15	60.82	7	59.74	59.00	8	10,542	0.08%
2022/04/20	4	62.28	5	63.46	61.40	-1	10,308	-0.01%
2022/04/19	23	63.23	0	0.00	60.40	23	9,968	0.23%
2022/04/18	2	61.25	16	60.91	63.60	-14	9,439	-0.15%
2022/04/15	28	58.45	16	59.39	57.90	12	9,004	0.13%
2022/04/14	56	55.12	67.2	55.10	57.30	-11.2	7,796	-0.14%
2022/04/13	9	55.06	8	54.51	52.10	1	6,980	0.01%
2022/04/12	10	53.56	8	54.79	53.90	2	6,479	0.03%
2022/04/11	0	0.00	2	54.40	54.50	-2	5,566	-0.04%
2022/04/08	53	48.01	50	47.64	49.60	3	5,215	0.06%
2022/04/07	10	46.19	10	46.71	45.10	0	4,576	0.00%
2022/04/06	9	46.72	4	46.86	47.00	5	4,128	0.12%
2022/04/01	6	44.08	12	44.51	45.00	-6	3,665	-0.16%
2022/03/31	4	42.26	1	43.30	42.00	3	3,236	0.09%
2022/03/30	7	42.37	10	41.98	41.15	-3	3,021	-0.10%
2022/03/29	21	46.34	17.1	46.51	45.35	3.9	2,788	0.14%
2022/03/28	19	41.01	21	40.80	44.30	-2	2,029	-0.10%
2022/03/25	7	37.66	4	37.95	40.30	3	1,535	0.20%
2022/03/24	0.1	38.40	0	0.00	36.65	0.1	1,321	0.01%
2022/03/23	3	37.02	0	0.00	37.30	3	1,193	0.25%
2022/03/22	0	0.00	4	36.85	38.30	-4	1,133	-0.35%
2022/03/18	2	35.48	0	0.00	35.35	2	1,011	0.20%
2022/03/16	12	34.97	11	35.18	34.80	1	932	0.11%
2022/03/15	7	39.26	5	37.54	34.50	2	836	0.24%
2022/03/14	0	0.00	7	36.43	37.10	-7	430	-1.63%
2022/03/09	0	0.00	5	34.00	34.00	-5	323	-1.55%
2022/03/07	0	0.00	5	34.60	34.35	-5	317	-1.58%
2022/02/24	11	34.91	0	0.00	33.35	11	301	3.65%
2022/02/23	3	33.95	4	34.10	34.10	-1	278	-0.36%
2022/02/22	7	34.36	3	34.65	33.80	4	278	1.44%
2022/02/21	2	34.70	3	34.83	34.50	-1	271	-0.37%
2022/02/18	14	35.56	15.1	35.34	35.30	-1.1	264	-0.40%
2022/02/17	3	34.70	0	0.00	34.50	3	228	1.31%
2022/02/16	1	33.85	7	34.01	34.70	-6	203	-2.94%
2022/02/15	0	0.00	4	33.99	34.30	-4	192	-2.08%
2022/02/11	0	0.00	2	33.15	33.15	-2	205	-0.97%
2022/01/12	0	0.00	0	32.40	32.25	0	728	0.00%
2022/01/07	0	0.00	3	32.30	32.20	-3	874	-0.34%
2021/12/30	1	32.80	0	0.00	32.80	1	911	0.11%
2021/12/21	3	32.95	0	0.00	33.00	3	928	0.32%
2021/12/14	0	0.00	5	32.79	32.80	-5	925	-0.54%
2021/12/01	1	32.80	0	0.00	32.80	1	906	0.11%
2021/11/24	1	33.10	0	0.00	33.10	1	887	0.11%
2021/11/19	1	32.75	0	0.00	32.75	1	890	0.11%
2021/11/17	0	0.00	1	33.15	33.20	-1	888	-0.11%
2021/11/16	1	32.80	0	0.00	32.70	1	885	0.11%
2021/11/15	1	33.00	0	0.00	32.95	1	881	0.11%
2021/11/12	1	33.10	1	33.10	33.20	0	877	0.00%
2021/11/11	2	33.35	0	0.00	33.25	2	875	0.23%
2021/11/10	2	35.08	2	34.90	34.20	0	859	0.00%
2021/11/09	1	34.50	0	0.00	34.60	1	843	0.12%
2021/11/08	2	35.10	2	35.35	34.85	0	835	0.00%
2021/11/05	5	35.02	2	34.85	34.85	3	820	0.37%
2021/11/04	2	33.58	1	33.60	33.50	1	773	0.13%
2021/11/03	2	32.88	1	33.10	33.20	1	765	0.13%
2021/11/02	2	34.43	0	0.00	33.40	2	746	0.27%
2021/10/28	0	0.00	1	34.60	34.70	-1	695	-0.14%
2021/10/26	4	33.75	1	33.75	33.75	3	664	0.45%
2021/10/25	3	34.87	1	35.10	34.70	2	634	0.32%
2021/10/21	0	0.00	1	36.90	36.60	-1	556	-0.18%
2021/10/20	9	38.38	7	38.00	38.00	2	489	0.41%
2021/10/19	0	0.00	1	39.30	39.30	-1	348	-0.29%
2021/10/15	0	0.00	2	32.35	32.50	-2	212	-0.94%
2021/10/14	2	31.98	0	0.00	32.10	2	201	0.99%
2021/09/17	0	0.00	3	30.30	30.20	-3	152	-1.96%
2021/09/14	0	0.00	1	30.05	30.20	-1	154	-0.65%
2021/09/08	0	0.00	1	29.70	29.65	-1	153	-0.65%
2021/08/30	0	0.00	1	29.60	29.60	-1	148	-0.67%
2021/08/27	0	0.00	1	29.65	29.65	-1	147	-0.68%
2021/08/26	1	29.55	0	0.00	29.65	1	146	0.68%
2021/08/20	1	30.25	0	0.00	30.30	1	131	0.76%
2021/08/12	0	0.00	3	30.85	30.90	-3	118	-2.53%
2021/08/11	0	0.00	2	31.00	31.10	-2	115	-1.74%
2021/07/07	1	30.60	0	0.00	30.75	1	133	0.75%
2021/04/19	2	31.73	0	0.00	31.90	2	130	1.54%
2021/03/12	0	0.00	0.1	30.50	30.60	-0.1	125	-0.06%
2021/03/11	0	0.00	0	30.80	30.60	0	124	-0.03%
2021/02/05	0	0.00	0.3	29.40	29.60	-0.3	128	-0.26%
2021/01/29	0	0.00	2	29.60	29.45	-2	124	-1.60%
2021/01/18	1	30.00	0	0.00	30.05	1	119	0.84%
2021/01/15	0	0.00	1	30.10	30.05	-1	117	-0.85%
2020/12/14	0	0.00	0.1	30.50	30.50	-0.1	75	-0.12%
2020/11/10	1	29.00	0	0.00	29.00	1	83	1.19%
2020/10/08	0	0.00	0.1	29.10	29.10	-0.1	106	-0.05%
2020/10/06	1	28.80	0	0.00	28.75	1	113	0.88%
2020/09/23	0	0.00	5	29.20	29.10	-5	125	-3.99%
2020/09/15	0	0.00	1	29.65	29.60	-1	125	-0.80%
2020/09/03	1	30.75	0	0.00	30.80	1	142	0.70%
2020/08/20	0	0.00	4	32.65	32.35	-4	157	-2.55%
2020/08/13	4	32.61	0	0.00	32.35	4	157	2.54%
2020/08/12	0	0.00	1	32.00	32.00	-1	163	-0.61%
2020/07/24	0	0.00	5	32.20	32.05	-5	269	-1.86%
2020/07/15	1	32.35	0	0.00	32.30	1	266	0.38%
2020/07/13	2	32.65	2	32.50	32.60	0	266	0.00%
2020/07/10	0	0.00	4	33.28	33.20	-4	261	-1.53%
2020/07/08	1	33.35	0	0.00	33.55	1	259	0.39%
2020/07/07	2	33.00	0	0.00	32.75	2	255	0.78%
2020/06/24	1	32.80	0	0.00	32.90	1	258	0.39%
2020/06/22	5	33.13	0	0.00	33.10	5	260	1.92%
2020/06/12	1	31.90	0	0.00	32.40	1	268	0.37%
2020/06/11	0	0.00	70	33.11	32.35	-70	268	-26.08%
2020/06/05	13	34.18	0	0.00	33.95	13	263	4.93%
2020/05/29	8	33.30	2	33.45	33.50	6	256	2.34%
2020/05/28	2	33.20	2	33.70	33.25	0	255	0.00%
2020/05/27	0	0.00	1	32.95	32.95	-1	251	-0.40%
2020/05/25	11	32.60	5	32.80	32.65	6	250	2.39%
2020/05/22	0	0.00	4	33.21	33.15	-4	246	-1.62%
2020/05/20	0	0.00	9	33.60	33.35	-9	243	-3.69%
2020/05/18	0	0.00	1	33.70	33.90	-1	235	-0.43%
2020/05/15	19	33.58	4	33.53	33.00	15	228	6.57%
2020/05/14	15	32.71	0	0.00	32.65	15	219	6.85%
2020/05/13	4	32.70	0	0.00	32.60	4	215	1.86%
2020/05/11	4	32.25	1	32.35	32.45	3	207	1.44%
2020/05/08	13	31.75	0	0.00	31.75	13	201	6.46%
2020/05/07	4	32.13	4	32.38	32.55	0	190	0.00%
2020/05/06	1	33.00	14	33.11	33.25	-13	167	-7.77%
2020/05/05	2	30.00	0	0.00	30.25	2	134	1.49%
2020/05/04	0	0.00	1	29.55	29.65	-1	131	-0.76%
2020/04/29	3	29.15	2	29.08	29.25	1	129	0.77%
2020/04/28	1	29.00	0	0.00	29.00	1	129	0.77%
2020/04/27	2	28.85	0	0.00	29.00	2	130	1.53%
2020/04/24	2	28.85	0	0.00	28.75	2	129	1.54%
2020/04/17	0	0.00	1	29.00	28.90	-1	126	-0.79%
2020/04/16	2	28.82	0	0.00	28.80	2	126	1.59%
2020/04/15	0	0.00	1	28.70	28.90	-1	124	-0.80%
2020/04/13	1	28.50	1	28.50	28.50	0	121	0.01%
2020/04/10	0.8	29.00	0	0.00	28.55	0.8	122	0.62%
2020/04/08	2	28.03	0	0.00	28.20	2	119	1.67%
2020/04/07	0.2	27.80	0	0.00	27.65	0.2	116	0.18%
2020/04/01	1	27.65	0	0.00	27.55	1	111	0.90%
2020/03/26	2	27.25	0	0.00	27.15	2	107	1.85%
2020/03/23	4	25.99	0	0.00	26.40	4	104	3.82%
2020/03/18	0	0.00	1	26.30	26.20	-1	99	-1.01%
2020/03/17	1	26.55	0	0.00	26.45	1	99	1.00%
2020/03/16	1	27.50	0	0.00	27.00	1	97	1.03%
2020/03/13	0	0.00	2	27.75	27.50	-2	97	-2.04%
2020/03/12	1	29.80	0	0.00	28.95	1	93	1.07%
2020/03/11	1	30.45	0	0.00	30.10	1	88	1.13%
2020/03/09	4	29.90	0	0.00	29.95	4	82	4.82%
2020/03/04	2	29.83	0	0.00	30.10	2	80	2.48%
2019/09/17	0	0.00	0.1	29.30	29.35	-0.1	77	-0.08%
2019/08/13	0	0.00	1	29.25	29.30	-1	82	-1.21%
2019/08/07	1	28.50	0	0.00	28.50	1	91	1.10%
2019/07/11	0	0.00	1	28.80	29.05	-1	105	-0.94%
2019/05/28	0	0.00	5	29.65	29.70	-5	86	-5.81%
2019/04/15	0	0.00	1	28.05	28.10	-1	45	-2.19%
2019/04/02	0	0.00	1	28.20	28.25	-1	42	-2.35%
2019/03/12	2	28.18	0	0.00	28.20	2	35	5.68%
2018/10/11	1	25.80	0	0.00	25.70	1	85	1.17%
2018/09/11	0	0.00	1	26.55	26.90	-1	82	-1.21%
2018/09/10	1	27.05	0	0.00	27.15	1	81	1.23%
2018/09/04	0	0.00	0.1	28.15	27.85	-0.1	79	-0.13%
2018/08/17	0	0.00	1	28.40	28.35	-1	66	-1.51%
2018/08/15	0	0.00	1	28.30	28.25	-1	60	-1.65%
2018/05/14	1	26.75	0	0.00	26.75	1	64	1.54%
2018/04/17	0	0.00	0.4	26.85	26.85	-0.4	72	-0.57%
2018/03/23	0	0.00	2	26.90	26.90	-2	109	-1.83%
2018/03/15	0	0.00	5	26.70	27.40	-5	102	-4.86%
2018/01/24	0	0.00	1	26.90	27.10	-1	99	-1.00%
2018/01/18	5	27.30	0	0.00	27.50	5	97	5.15%