瑞耘 (6532)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.0
漲跌
▼2.8
漲幅
-4.19%
成交量
433張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	7	68.80	68.60	-7	982	-0.71%
2024/04/11	0	0.00	1	70.30	70.10	-1	974	-0.10%
2024/04/03	1	77.00	1	76.60	75.60	0	941	0.00%
2024/04/02	1	77.30	1	78.60	79.40	0	909	0.00%
2024/03/28	0	0.00	1	72.00	71.50	-1	853	-0.12%
2024/03/26	1	72.20	0	0.00	70.70	1	849	0.12%
2024/03/22	0	0.00	0	72.50	73.00	0	843	0.00%
2024/03/19	2	74.95	0	0.00	73.80	2	830	0.24%
2024/03/18	1	71.60	0	0.00	73.30	1	820	0.12%
2024/03/15	0	0.00	1	71.00	70.80	-1	817	-0.12%
2024/03/14	1	73.20	2	71.60	71.30	-1	814	-0.12%
2024/03/13	0	76.10	1	76.30	73.20	-1	809	-0.12%
2024/03/12	9	73.82	0	0.00	73.80	9	798	1.13%
2024/03/11	1	72.20	0	0.00	72.90	1	796	0.13%
2024/03/08	1	71.80	13	71.89	71.60	-12	787	-1.52%
2024/03/01	5	83.20	5	81.20	81.20	0	693	0.00%
2024/02/29	0	0.00	1	79.60	84.00	-1	662	-0.15%
2024/02/27	1	83.80	1	83.50	82.00	0	624	0.00%
2024/02/23	0	0.00	0.1	75.30	75.30	-0.1	348	-0.03%
2024/02/20	1	68.40	0	0.00	68.20	1	271	0.37%
2024/02/01	0	0.00	1	60.20	59.40	-1	216	-0.46%
2024/01/23	0	0.00	8	58.34	58.30	-8	239	-3.35%
2024/01/17	2	57.15	0	0.00	56.60	2	246	0.81%
2024/01/09	1	57.40	0	0.00	56.60	1	261	0.38%
2024/01/08	2	58.00	0	0.00	58.00	2	261	0.77%
2024/01/05	4	58.30	0	0.00	58.40	4	263	1.52%
2023/12/11	0	0.00	3	62.50	61.70	-3	279	-1.07%
2023/12/08	0	0.00	8	63.10	63.00	-8	284	-2.82%
2023/11/30	0	0.00	3	65.70	65.70	-3	283	-1.06%
2023/11/22	2	66.80	0	0.00	67.20	2	262	0.76%
2023/11/21	0	0.00	1	65.40	64.80	-1	239	-0.42%
2023/11/16	0	0.00	1	65.70	65.50	-1	231	-0.43%
2023/11/08	0	0.00	1	60.70	60.50	-1	223	-0.45%
2023/11/07	0	0.00	2	60.20	59.80	-2	224	-0.89%
2023/10/27	2	60.10	0	0.00	60.50	2	281	0.71%
2023/10/26	0	0.00	2	61.20	60.50	-2	376	-0.53%
2023/10/20	0	0.00	1	62.40	61.90	-1	448	-0.22%
2023/10/18	1	61.50	0	0.00	61.40	1	448	0.22%
2023/10/06	0	0.00	1	59.90	60.00	-1	465	-0.21%
2023/10/05	1	60.60	0	0.00	60.60	1	471	0.21%
2023/09/27	0	0.00	1	59.70	59.40	-1	553	-0.18%
2023/09/14	0	0.00	1	58.60	59.00	-1	673	-0.15%
2023/09/06	1	57.60	2	57.65	57.70	-1	1,066	-0.09%
2023/09/04	1	56.90	1	57.30	57.50	0	1,371	0.00%
2023/08/30	0	0.00	1	54.60	56.40	-1	1,459	-0.07%
2023/08/29	1	54.90	0	0.00	55.00	1	1,463	0.07%
2023/08/17	1	57.90	0	0.00	58.00	1	1,452	0.07%
2023/08/04	1	63.10	0	0.00	63.20	1	1,421	0.07%
2023/08/02	0	0.00	4	61.00	60.30	-4	1,415	-0.28%
2023/08/01	1	63.70	1	62.30	62.20	0	1,442	0.00%
2023/07/31	12	65.46	6	64.72	64.50	6	1,424	0.42%
2023/07/28	2	64.30	3	64.27	64.40	-1	1,330	-0.08%
2023/07/27	0	0.00	5	58.74	58.60	-5	1,268	-0.39%
2023/07/25	4	57.63	0	0.00	58.60	4	1,282	0.31%
2023/07/20	1	56.50	0	0.00	57.50	1	1,280	0.08%
2023/07/05	1	65.10	0	0.00	64.60	1	1,357	0.07%
2023/07/04	2	65.25	2	65.30	65.10	0	1,345	0.00%
2023/06/29	2	62.10	0	0.00	62.10	2	1,298	0.15%
2023/06/27	1	63.00	1	62.50	62.40	0	1,284	0.00%
2023/06/26	0.1	71.00	0	0.00	65.50	0.1	1,271	0.01%
2023/06/21	0	0.00	1	63.90	65.50	-1	1,260	-0.08%
2023/06/20	0	0.00	4	64.50	64.80	-4	1,247	-0.32%
2023/06/16	5	66.32	1	66.40	66.00	4	1,209	0.33%
2023/06/15	3	70.37	8	69.08	68.90	-5	1,171	-0.43%
2023/06/14	4	69.75	1	69.00	69.30	3	1,117	0.27%
2023/06/13	9	68.21	10	67.58	70.70	-1	1,028	-0.10%
2023/06/12	4	66.63	4	66.00	64.30	0	902	0.00%
2023/06/09	4	66.43	8	65.60	65.80	-4	828	-0.48%
2023/06/08	3	65.80	2	64.70	66.20	1	638	0.16%
2023/06/07	0	0.00	1	59.60	60.20	-1	536	-0.19%
2023/06/06	3	57.50	0	0.00	57.50	3	504	0.60%
2023/05/30	1	53.00	0	0.00	52.80	1	478	0.21%
2023/05/26	0	0.00	1	52.40	52.30	-1	483	-0.21%
2023/05/22	1	52.50	0	0.00	52.40	1	496	0.20%
2023/05/16	1	51.50	0	0.00	51.50	1	495	0.20%
2023/05/09	3	53.60	0	0.00	52.80	3	493	0.61%
2023/05/08	2	54.60	8	53.83	53.80	-6	487	-1.23%
2023/04/20	2	59.70	1	58.40	58.40	1	421	0.24%
2023/04/18	3	59.00	0	0.00	58.70	3	407	0.74%
2023/04/17	2	58.80	0	0.00	59.00	2	401	0.50%
2023/04/11	0	0.00	1	57.20	57.90	-1	302	-0.33%
2023/03/24	0	0.00	0	53.90	54.10	0	294	0.00%
2023/03/23	0	0.00	2	53.95	54.10	-2	296	-0.67%
2023/03/17	1	51.70	0	0.00	51.90	1	317	0.32%
2023/03/16	1	50.80	0	0.00	50.80	1	323	0.31%
2023/03/13	0	54.50	0	0.00	52.50	0	449	0.00%
2023/03/07	0	0.00	1	56.60	56.30	-1	459	-0.22%
2023/03/06	1	57.00	0	0.00	57.00	1	460	0.22%
2023/03/03	0	0.00	3	55.40	56.70	-3	470	-0.64%
2023/02/24	1	54.60	0	0.00	54.60	1	506	0.20%
2023/02/21	0	57.00	1	56.30	56.10	-1	547	-0.18%
2023/02/13	0	0.00	1	55.30	55.70	-1	989	-0.10%
2023/02/10	0	0.00	2	55.40	55.00	-2	1,006	-0.20%
2023/02/09	0	0.00	2	56.50	56.70	-2	1,020	-0.20%
2023/02/08	0	0.00	1	56.80	56.70	-1	1,029	-0.10%
2023/02/06	0	0.00	1	56.80	57.00	-1	1,032	-0.10%
2023/02/02	3	56.20	0	0.00	56.50	3	1,044	0.29%
2023/02/01	0	0.00	1	55.50	56.00	-1	1,042	-0.10%
2023/01/06	7	54.13	4	53.68	53.60	3	1,079	0.28%
2022/12/15	0	0.00	3	54.27	54.30	-3	1,293	-0.23%
2022/12/14	1	53.00	0	0.00	53.60	1	1,294	0.08%
2022/12/12	1	53.30	0	0.00	53.00	1	1,302	0.08%
2022/12/09	2	53.95	1	53.20	53.10	1	1,306	0.08%
2022/12/08	5	54.76	2	54.80	53.90	3	1,315	0.23%
2022/12/07	3	55.97	7	54.93	54.00	-4	1,331	-0.30%
2022/12/06	5	59.20	1	57.70	57.60	4	1,328	0.30%
2022/12/05	3	63.07	2	62.95	63.90	1	1,313	0.08%
2022/11/25	2	60.80	0	0.00	60.50	2	1,450	0.14%
2022/11/23	0	0.00	2	60.00	59.30	-2	1,411	-0.14%
2022/11/22	3	58.90	0	0.00	60.20	3	1,399	0.21%
2022/11/21	0	0.00	3	60.00	59.10	-3	1,389	-0.22%
2022/11/18	0	0.00	3	61.10	59.60	-3	1,379	-0.22%
2022/11/17	1	61.30	0	0.00	61.00	1	1,353	0.07%
2022/11/15	1	62.50	1	63.20	62.80	0	1,298	0.00%
2022/11/11	0	0.00	0.1	64.00	63.70	-0.1	1,132	-0.01%
2022/11/10	9	58.97	5	59.74	59.60	4	1,055	0.38%
2022/11/09	0	0.00	1	60.30	60.30	-1	938	-0.11%
2022/11/07	2	54.40	0	0.00	53.70	2	859	0.23%
2022/11/04	2	58.00	0	0.00	57.60	2	839	0.24%
2022/10/07	1.1	58.30	0	61.10	57.70	1.1	675	0.16%
2022/10/06	1	60.80	0	0.00	60.00	1	653	0.15%
2022/10/04	0	0.00	2	56.50	56.40	-2	553	-0.36%
2022/09/30	0	56.80	0	0.00	56.80	0	528	0.00%
2022/09/12	0	0.00	1	55.70	58.20	-1	344	-0.29%
2022/09/08	3	54.60	3.1	55.70	56.10	-0.1	298	-0.03%
2022/09/07	3.1	54.26	2	52.60	52.60	1.1	230	0.48%
2022/09/06	0	0.00	4	55.20	54.90	-4	218	-1.83%
2022/09/05	3	52.67	2	53.80	55.40	1	184	0.54%
2022/09/02	1	53.30	0	0.00	53.40	1	130	0.77%
2022/08/22	0	0.00	1	46.45	46.45	-1	96	-1.04%
2022/08/16	1	47.40	3	47.15	46.85	-2	99	-2.02%
2022/08/09	0	0.00	1	44.20	44.40	-1	96	-1.03%
2022/08/02	0	0.00	1	44.30	44.50	-1	96	-1.03%
2022/07/15	1	42.60	1	42.85	43.00	0	96	0.00%
2022/07/08	6	43.10	0	0.00	43.45	6	106	5.66%
2022/06/24	1	43.90	1	43.80	43.75	0	103	0.00%
2022/06/20	0	0.00	2	45.10	44.30	-2	109	-1.83%
2022/06/14	1	46.70	0	0.00	47.55	1	106	0.94%
2022/06/08	0	0.00	6	49.11	49.20	-6	103	-5.78%
2022/06/07	2	49.75	1	49.85	49.85	1	102	0.98%
2022/06/01	1	49.80	0	0.00	49.50	1	93	1.07%
2022/05/30	1	47.40	0	0.00	47.30	1	87	1.14%
2022/05/27	0	0.00	1	46.10	46.70	-1	86	-1.16%
2022/05/25	1	45.25	1	45.70	45.55	0	86	0.00%
2022/05/23	1	45.90	0	0.00	45.90	1	89	1.12%
2022/05/20	1	45.45	1	45.60	45.90	0	90	0.00%
2022/05/05	5	46.35	0	0.00	45.80	5	102	4.90%
2022/03/02	0	0.00	1	47.15	47.15	-1	553	-0.18%
2022/02/23	0	0.00	1	46.80	47.35	-1	549	-0.18%
2022/02/22	0	0.00	2	46.55	46.85	-2	548	-0.36%
2022/02/17	0	0.00	1	48.90	48.15	-1	555	-0.18%
2022/01/07	2	52.55	0	0.00	51.50	2	504	0.40%
2022/01/06	0	0.00	13	53.57	53.00	-13	494	-2.63%
2022/01/05	1	55.50	4	56.25	55.00	-3	464	-0.65%
2022/01/04	11	57.89	2	58.45	58.70	9	440	2.05%
2022/01/03	2	60.60	0	0.00	62.10	2	358	0.56%
2021/12/30	0	0.00	1.3	56.50	56.50	-1.3	301	-0.43%
2021/12/29	1	50.80	0	0.00	51.40	1	266	0.38%
2021/12/16	0	0.00	1	51.00	49.90	-1	227	-0.44%
2021/12/14	0	0.00	5	47.70	47.30	-5	218	-2.29%
2021/12/13	0	0.00	1	51.00	49.50	-1	210	-0.47%
2021/12/09	1	50.00	1	49.85	49.25	0	190	0.00%
2021/12/07	4	49.99	1	51.30	51.80	3	170	1.76%
2021/12/06	1	47.50	2	48.85	50.50	-1	122	-0.81%
2021/11/30	0	0.00	5	42.75	43.10	-5	75	-6.62%
2021/11/16	3	45.53	0	0.00	44.70	3	71	4.18%
2021/11/12	0	0.00	1	44.20	43.50	-1	63	-1.58%
2021/11/10	5	42.70	0	0.00	43.70	5	61	8.18%
2021/11/08	10	40.98	0	0.00	40.80	10	53	18.78%
2021/10/20	0.1	38.25	0	0.00	38.60	0.1	58	0.15%
2021/07/27	0	0.00	1	42.20	42.10	-1	182	-0.55%
2021/07/20	1	42.20	0	0.00	42.60	1	191	0.52%
2021/07/15	0	0.00	3	45.65	45.70	-3	204	-1.47%
2021/07/14	9	47.23	6	46.41	46.00	3	209	1.43%
2021/07/13	1	45.05	0	0.00	44.80	1	215	0.46%
2021/06/29	0	0.00	1	45.00	44.70	-1	318	-0.31%
2021/06/17	0	0.00	1	42.30	44.00	-1	335	-0.30%
2021/06/01	1	43.15	0	0.00	43.40	1	348	0.29%
2021/05/13	0	0.00	2	39.35	39.35	-2	389	-0.51%
2021/05/12	0	0.00	2	40.40	40.40	-2	385	-0.52%
2021/04/29	1	53.10	0	0.00	52.30	1	410	0.24%
2021/04/23	1	52.90	1	52.90	54.20	0	549	0.00%
2021/04/19	1.2	57.08	0	0.00	55.80	1.2	644	0.19%
2021/04/16	0	0.00	2	57.15	57.50	-2	633	-0.32%
2021/04/15	1	53.00	0	0.00	52.70	1	580	0.17%
2021/04/14	1	53.00	0	0.00	51.90	1	581	0.17%
2021/04/13	1	54.30	0	0.00	53.00	1	593	0.17%
2021/04/01	0	0.00	1	56.00	55.60	-1	573	-0.17%
2021/02/23	0	0.00	1	54.70	54.50	-1	776	-0.13%
2021/02/19	1	53.50	0	0.00	55.30	1	791	0.13%
2021/02/18	1	51.50	0	0.00	51.50	1	808	0.12%
2021/01/20	0	0.00	3	60.57	60.00	-3	945	-0.32%
2021/01/19	1	63.80	0	0.00	62.00	1	919	0.11%
2021/01/18	3	62.00	1	66.40	65.00	2	882	0.23%
2021/01/15	0	0.00	1	63.80	61.10	-1	821	-0.12%
2021/01/06	0	0.00	1	58.70	57.90	-1	699	-0.14%
2021/01/04	3	57.60	3	57.00	57.40	0	690	0.00%
2020/12/16	3	54.80	0	0.00	55.00	3	714	0.42%
2020/12/14	0	0.00	2	57.00	56.50	-2	708	-0.28%
2020/12/11	3	56.53	0	0.00	56.60	3	707	0.42%
2020/12/10	0	0.00	4	60.68	58.40	-4	695	-0.58%
2020/12/09	3	59.70	0	0.00	59.60	3	686	0.44%
2020/12/08	1	61.50	8	62.08	61.00	-7	679	-1.03%
2020/12/07	30	61.60	26	61.71	63.20	4	646	0.62%
2020/12/03	1	58.60	0	0.00	57.60	1	597	0.17%
2020/12/01	1	58.50	0	0.00	58.00	1	597	0.17%
2020/11/30	3	60.00	3	59.80	58.70	0	597	0.00%
2020/11/27	16	58.71	15	58.98	58.60	1	591	0.17%
2020/11/26	0	0.00	1	57.20	56.70	-1	574	-0.17%
2020/11/25	0	0.00	3	57.13	56.80	-3	578	-0.52%
2020/11/20	0	0.00	2	57.90	57.90	-2	601	-0.33%
2020/11/19	3	57.30	1	57.30	57.30	2	612	0.33%
2020/11/18	6	59.18	4	59.25	58.30	2	607	0.33%
2020/11/17	5	60.00	1	58.80	58.10	4	598	0.67%
2020/11/16	2	60.00	3	60.50	60.00	-1	587	-0.17%
2020/11/13	7	59.47	5	59.20	60.10	2	557	0.36%
2020/11/12	14	56.01	3	57.40	57.90	11	460	2.39%
2020/11/11	0	0.00	1	51.10	52.70	-1	423	-0.24%
2020/11/06	1	47.45	0	0.00	47.00	1	425	0.23%
2020/10/29	0	0.00	2	47.70	48.35	-2	463	-0.43%
2020/10/19	0	0.00	0.1	55.00	52.20	-0.1	603	-0.02%
2020/10/08	0	0.00	1	55.60	54.60	-1	691	-0.14%
2020/10/05	1	58.50	0	0.00	58.50	1	747	0.13%
2020/09/30	0	0.00	3	57.70	58.00	-3	814	-0.37%
2020/09/25	0	0.00	1	53.50	53.40	-1	920	-0.11%
2020/09/24	1	56.10	1	56.10	55.40	0	1,013	0.00%
2020/09/22	0	0.00	2	58.60	58.20	-2	1,152	-0.17%
2020/09/11	0	0.00	2	58.30	58.80	-2	1,436	-0.14%
2020/09/10	0	0.00	1	61.30	60.40	-1	1,562	-0.06%
2020/09/08	3.1	62.50	4	61.60	61.60	-0.9	1,651	-0.06%
2020/09/07	0	0.00	1	65.00	63.50	-1	1,692	-0.06%
2020/08/27	1	69.10	0	0.00	69.00	1	2,066	0.05%
2020/08/26	0	0.00	2	69.20	69.40	-2	2,148	-0.09%
2020/08/25	1	66.30	4	66.90	67.30	-3	2,284	-0.13%
2020/08/24	1	63.20	1	63.50	63.50	0	2,353	0.00%
2020/08/21	2	61.45	2	62.90	63.80	0	2,462	0.00%
2020/08/20	1	62.40	0	0.00	60.40	1	2,534	0.04%
2020/08/17	0	0.00	1	68.50	68.90	-1	2,660	-0.04%
2020/08/14	1	66.60	1	67.50	67.50	0	2,710	0.00%
2020/08/13	1	67.40	0	0.00	67.20	1	2,735	0.04%
2020/08/12	4	67.35	1	65.40	67.80	3	2,764	0.11%
2020/08/11	1	67.50	3	66.47	66.50	-2	2,787	-0.07%
2020/08/10	2	69.27	0	0.00	67.50	2	2,820	0.07%
2020/08/06	0	0.00	3	72.10	70.30	-3	2,994	-0.10%
2020/08/05	0	0.00	1	71.70	72.00	-1	3,126	-0.03%
2020/08/03	3	71.10	0	0.00	71.20	3	3,339	0.09%
2020/07/30	1	70.10	0	0.00	71.00	1	3,465	0.03%
2020/07/29	0	0.00	2	67.50	68.90	-2	3,491	-0.06%
2020/07/28	2	65.60	0	0.00	65.20	2	3,508	0.06%
2020/07/24	1	73.30	4	74.08	72.60	-3	3,493	-0.09%
2020/07/23	3	75.10	0	0.00	75.20	3	3,527	0.09%
2020/07/21	5	75.62	0	0.00	76.80	5	3,542	0.14%
2020/07/20	0	0.00	5	72.24	74.60	-5	3,546	-0.14%
2020/07/17	2	72.90	1	77.10	73.00	1	3,552	0.03%
2020/07/16	4	76.28	3	76.33	76.50	1	3,542	0.03%
2020/07/15	4	77.30	0	0.00	75.20	4	3,538	0.11%
2020/07/14	1	79.20	1	78.40	78.00	0	3,546	0.00%
2020/07/13	2	78.50	4	79.90	79.10	-2	3,557	-0.06%
2020/07/10	5	79.02	4	78.65	78.00	1	3,542	0.03%
2020/07/09	7	82.97	11	82.07	81.10	-4	3,523	-0.11%
2020/07/08	1	80.00	2	81.00	79.80	-1	3,463	-0.03%
2020/07/07	9	81.17	3	79.00	79.00	6	3,445	0.17%
2020/07/06	2	83.30	7	82.49	82.30	-5	3,402	-0.15%
2020/07/03	9	82.33	2	83.85	81.30	7	3,396	0.21%
2020/07/02	10	82.79	11	83.22	84.10	-1	3,303	-0.03%
2020/07/01	2	80.10	8	80.10	79.50	-6	3,216	-0.19%
2020/06/30	6	78.80	2	78.90	78.00	4	3,161	0.13%
2020/06/29	3	77.83	0	0.00	78.00	3	3,153	0.10%
2020/06/24	9	81.34	7	80.81	80.00	2	3,133	0.06%
2020/06/23	0	0.00	4	77.93	78.50	-4	3,020	-0.13%
2020/06/22	3	78.00	0	0.00	76.60	3	2,997	0.10%
2020/06/19	5	80.16	7	80.37	79.00	-2	2,992	-0.07%
2020/06/18	3	78.70	1	79.30	78.90	2	2,961	0.07%
2020/06/17	12	81.09	8	82.26	80.10	4	2,934	0.14%
2020/06/16	7	76.61	5	76.90	78.50	2	2,809	0.07%
2020/06/15	2	75.05	4	73.25	71.40	-2	2,776	-0.07%
2020/06/12	8	74.25	7	74.77	75.00	1	2,749	0.04%
2020/06/11	2	80.15	0	0.00	78.30	2	2,707	0.07%
2020/06/10	1	83.30	1	82.10	81.60	0	2,674	0.00%
2020/06/09	3	81.17	13	82.72	80.50	-10	2,657	-0.38%
2020/06/08	3	79.73	3	79.13	79.50	0	2,614	0.00%
2020/06/05	8	81.74	13	81.36	81.10	-5	2,591	-0.19%
2020/06/04	7	79.03	0	0.00	78.50	7	2,518	0.28%
2020/06/03	2	79.10	0	0.00	80.00	2	2,495	0.08%
2020/06/02	17	80.89	3	80.53	80.40	14	2,455	0.57%
2020/06/01	2	86.70	2	86.90	86.10	0	2,426	0.00%
2020/05/29	2	84.35	7	84.13	86.90	-5	2,275	-0.22%
2020/05/28	9	80.84	5	80.72	79.00	4	2,198	0.18%
2020/05/27	1	85.90	0	0.00	85.50	1	2,094	0.05%
2020/05/25	0	0.00	1	75.10	79.50	-1	2,021	-0.05%
2020/05/22	6	74.03	2	74.50	72.30	4	1,985	0.20%
2020/05/21	0	0.00	3	69.10	73.20	-3	1,934	-0.16%
2020/05/20	1	66.40	0	0.00	66.60	1	1,896	0.05%
2020/05/19	0	0.00	2	65.35	64.90	-2	1,916	-0.10%
2020/05/18	1	62.40	0	0.00	63.00	1	1,906	0.05%
2020/05/15	4	61.73	3	63.13	63.90	1	1,916	0.05%
2020/05/14	6	63.55	1	64.00	61.20	5	1,934	0.26%
2020/05/12	3	65.20	64	67.93	68.80	-61	1,788	-3.41%
2020/05/11	2	59.10	3	59.73	62.60	-1	1,698	-0.06%
2020/05/08	2	60.80	18	61.71	60.20	-16	1,686	-0.95%
2020/05/07	1	57.50	1	57.40	59.20	0	1,552	0.00%
2020/05/06	6	53.85	7	53.69	53.90	-1	1,522	-0.07%
2020/05/05	1	48.55	5	48.38	49.00	-4	1,485	-0.27%
2020/05/04	1	47.40	2	47.98	47.20	-1	1,481	-0.07%
2020/04/29	4	46.13	0	0.00	46.20	4	1,444	0.28%
2020/04/28	4	45.01	2	45.60	46.00	2	1,426	0.14%
2020/04/27	6	41.60	6	41.88	43.45	0	1,397	0.00%
2020/04/23	0	0.00	3	40.20	40.55	-3	1,514	-0.20%
2020/04/22	4	39.44	4	39.68	39.40	0	1,508	0.00%
2020/04/21	6	38.31	5	38.62	38.10	1	1,496	0.07%
2020/04/20	0	0.00	1	38.25	39.15	-1	1,493	-0.07%
2020/04/17	6	40.23	6	38.80	39.00	0	1,506	0.00%
2020/04/16	12	38.75	11	39.24	38.65	1	1,480	0.07%
2020/04/15	1	37.70	1	38.00	37.80	0	1,458	0.00%
2020/04/14	1	37.85	1	38.15	37.60	0	1,454	0.00%
2020/04/13	1	37.35	0	0.00	37.10	1	1,464	0.07%
2020/04/10	1	37.05	1	37.30	37.25	0	1,461	0.00%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/04/06	1	32.85	0	0.00	32.70	1	1,443	0.07%
2020/03/31	0	0.00	1	32.20	32.15	-1	1,441	-0.07%
2020/03/30	1	30.20	1	30.90	32.15	0	1,437	0.00%
2020/03/26	0	0.00	2	32.15	32.15	-2	1,426	-0.14%
2020/03/25	1	31.55	0	0.00	31.50	1	1,416	0.07%
2020/03/24	3	29.45	1	30.00	30.25	2	1,401	0.14%
2020/03/23	1	26.55	1	27.15	27.50	0	1,394	0.00%
2020/03/20	0	0.00	4	28.54	28.60	-4	1,391	-0.29%
2020/03/19	2	26.88	0	0.00	26.00	2	1,412	0.14%
2020/03/17	1	31.50	1	31.85	31.65	0	1,464	0.00%
2020/03/16	4	34.49	5	32.93	32.90	-1	1,453	-0.07%
2020/03/13	4	34.09	2	34.40	34.70	2	1,440	0.14%
2020/03/12	4	37.73	1	37.95	37.40	3	1,411	0.21%
2020/03/11	1	42.35	4	42.81	41.40	-3	1,375	-0.22%
2020/03/10	14	41.53	3	41.90	42.35	11	1,359	0.81%
2020/03/09	0	0.00	8	43.29	41.60	-8	1,339	-0.60%
2020/03/06	0	0.00	2	44.70	44.70	-2	1,318	-0.15%
2020/03/05	11	44.87	6	45.47	45.65	5	1,292	0.39%
2020/03/03	0	0.00	1	42.95	42.20	-1	1,232	-0.08%
2020/03/02	3	40.95	3	41.50	41.50	0	1,232	0.00%
2020/02/27	4	42.30	1	43.10	41.00	3	1,224	0.25%
2020/02/26	1	43.30	3	42.90	42.90	-2	1,200	-0.17%
2020/02/25	4	42.26	1	42.50	42.10	3	1,180	0.25%
2020/02/24	1	43.00	1	43.50	43.05	0	1,167	0.00%
2020/02/21	1	43.70	1	44.20	44.00	0	1,152	0.00%
2020/02/20	0	0.00	1	44.95	44.50	-1	1,136	-0.09%
2020/02/19	2	43.18	8	43.49	43.30	-6	1,094	-0.55%
2020/02/18	1	45.30	2	45.40	43.65	-1	1,070	-0.09%
2020/02/17	3	44.55	2	44.28	44.90	1	1,027	0.10%
2020/02/14	0	0.00	11	43.39	43.00	-11	974	-1.13%
2020/02/13	15	42.36	0	0.00	42.30	15	954	1.57%
2020/02/12	6	43.21	1	42.85	42.95	5	928	0.54%
2020/02/11	21	41.84	24	42.00	43.00	-3	875	-0.34%
2020/02/10	3	38.50	0	0.00	39.10	3	807	0.37%
2020/02/07	0	0.00	6	40.60	39.65	-6	795	-0.75%
2020/02/06	0	0.00	3	41.17	41.50	-3	771	-0.39%
2020/02/05	0	0.00	2	39.00	38.15	-2	716	-0.28%
2020/02/03	0	0.00	2	35.05	35.65	-2	678	-0.29%
2020/01/31	3	38.20	0	0.00	38.25	3	666	0.45%
2020/01/20	3	44.42	1	44.50	42.20	2	632	0.32%
2020/01/17	0	0.00	1	43.45	43.45	-1	531	-0.19%
2020/01/15	1	38.90	0	0.00	38.60	1	487	0.21%
2020/01/07	1	36.60	0	0.00	36.35	1	444	0.22%
2020/01/06	5	35.78	0	0.00	35.65	5	421	1.19%
2019/12/18	0	0.00	3	34.80	35.50	-3	340	-0.88%
2019/12/13	0	0.00	3	36.00	35.00	-3	298	-1.01%
2019/12/12	1	34.25	2	34.35	33.85	-1	224	-0.45%
2019/11/29	1	33.25	0	0.00	33.05	1	193	0.52%
2019/11/15	0	0.00	1	32.30	32.40	-1	157	-0.63%
2019/11/13	1	31.85	0	0.00	31.75	1	155	0.64%
2019/11/11	0	0.00	4	32.60	32.65	-4	148	-2.70%
2019/11/08	2	32.60	0	0.00	32.55	2	146	1.37%
2019/10/28	4	33.70	0	0.00	32.60	4	126	3.17%
2019/10/23	2	32.40	2	31.90	31.95	0	98	0.00%
2019/10/16	0	0.00	1	31.80	31.80	-1	79	-1.26%
2019/10/14	0	0.00	1	30.10	30.35	-1	72	-1.39%
2019/10/07	1	30.60	0	0.00	30.50	1	71	1.40%
2019/09/26	0	0.00	1	30.00	30.15	-1	75	-1.33%
2019/09/17	1	29.50	0	0.00	29.50	1	76	1.31%
2019/08/13	0	0.00	1	28.95	28.95	-1	55	-1.81%
2019/08/08	1	28.60	0	0.00	28.60	1	54	1.82%
2019/06/05	0	0.00	1	29.25	29.30	-1	121	-0.82%
2019/05/20	1	28.55	0	0.00	28.75	1	182	0.55%
2019/04/26	1	31.50	0	0.00	31.55	1	219	0.46%
2019/02/12	0	0.00	1	32.00	32.00	-1	109	-0.92%
2018/10/26	0	0.00	1	23.95	23.65	-1	323	-0.31%
2018/10/25	1	23.35	0	0.00	23.35	1	320	0.31%
2018/10/22	0	0.00	1	25.35	26.35	-1	316	-0.32%
2018/10/19	1	25.00	0	0.00	25.60	1	316	0.32%
2018/10/15	0	0.00	1	27.50	27.10	-1	318	-0.31%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/10/05	1	31.50	0	0.00	31.80	1	296	0.34%
2018/09/06	0	0.00	7	36.07	36.35	-7	543	-1.29%
2018/08/31	1	37.70	2	37.73	38.05	-1	738	-0.14%
2018/08/24	7	35.20	0	0.00	35.10	7	783	0.89%
2018/08/23	1	36.05	0	0.00	36.00	1	793	0.13%
2018/08/21	1	37.40	1	37.70	36.70	0	835	0.00%
2018/08/10	1	37.70	1	37.35	37.50	0	1,024	0.00%
2018/08/09	2	38.30	0	0.00	38.30	2	1,050	0.19%
2018/07/11	0	0.00	2	32.25	32.40	-2	1,212	-0.17%
2018/07/03	0	0.00	15	37.90	36.80	-15	1,412	-1.06%
2018/06/26	15	37.00	0	0.00	37.35	15	1,425	1.05%
2018/06/21	3	39.53	2	40.23	39.80	1	1,403	0.07%
2018/06/20	1	39.20	0	0.00	39.50	1	1,402	0.07%
2018/06/19	10	41.27	10	41.15	40.50	0	1,384	0.00%
2018/06/15	8	40.59	8	40.30	40.30	0	1,323	0.00%
2018/06/14	6	38.99	8	39.37	39.85	-2	1,284	-0.16%
2018/06/13	12	40.26	4	40.88	39.10	8	1,270	0.63%
2018/05/29	5	38.89	5	39.08	38.65	0	1,342	0.00%
2018/05/28	5	39.53	8	39.78	38.05	-3	1,361	-0.22%
2018/05/25	5	38.30	2	38.55	39.10	3	1,265	0.24%
2018/05/17	4	37.50	5	37.45	36.20	-1	1,176	-0.08%
2018/05/11	0	0.00	1	33.20	32.85	-1	1,101	-0.09%
2018/05/10	1	33.00	0	0.00	33.75	1	1,095	0.09%
2018/05/08	3	35.32	2	35.23	35.25	1	1,071	0.09%
2018/04/30	0	0.00	1	33.80	34.00	-1	1,035	-0.10%
2018/04/17	0	0.00	2	34.50	34.25	-2	950	-0.21%
2018/04/12	9	38.17	6	37.63	36.90	3	911	0.33%
2018/04/11	0	0.00	1	34.65	37.00	-1	847	-0.12%
2018/04/10	1	33.50	1	35.05	33.65	0	811	0.00%
2018/04/09	1	30.60	1	31.85	34.15	0	763	0.00%
2018/03/31	14	32.14	15	32.09	31.80	-1	712	-0.14%
2018/03/20	1	31.50	0	0.00	31.45	1	656	0.15%
2018/03/19	0	0.00	1	33.10	32.45	-1	649	-0.15%
2018/03/15	2	32.35	2	32.20	32.15	0	637	0.00%
2018/03/14	1	32.40	0	0.00	32.30	1	634	0.16%
2018/03/13	23	32.80	24	32.24	32.80	-1	648	-0.15%
2018/03/09	19	32.50	18	33.13	32.50	1	603	0.17%
2018/03/08	2	31.50	9	31.11	32.20	-7	538	-1.30%
2018/03/07	7	30.28	0	0.00	29.55	7	500	1.40%
2018/03/06	0	0.00	9	31.50	31.30	-9	456	-1.97%
2018/03/05	2	29.50	1	29.70	29.10	1	340	0.29%
2018/03/02	5	29.15	0	0.00	29.00	5	335	1.49%
2018/03/01	4	29.73	22	29.84	28.80	-18	336	-5.35%
2018/02/27	4	29.00	9	29.23	29.25	-5	302	-1.65%
2018/02/26	5	28.60	0	0.00	28.45	5	325	1.53%
2018/02/23	0	0.00	1	27.60	27.60	-1	316	-0.32%
2018/02/07	1	26.80	0	0.00	26.80	1	328	0.30%
2018/02/06	20	27.65	0	0.00	26.25	20	330	6.05%
2018/01/09	0	0.00	37	27.92	27.75	-37	425	-8.69%
2018/01/05	1	28.95	0	0.00	28.80	1	425	0.24%
2018/01/04	0	0.00	2	28.45	29.10	-2	421	-0.47%
2018/01/03	0	0.00	8	28.20	28.20	-8	413	-1.93%