北極星藥業-KY (6550)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6	70.92	7	71.64	71.60	-1	1,974	-0.05%
2024/05/17	7	70.91	6	70.85	70.80	1	1,960	0.05%
2024/05/16	6	70.43	6	70.50	70.50	0	1,962	0.00%
2024/05/15	6	70.95	6	71.32	71.30	0	1,987	0.00%
2024/05/13	6	70.00	6	70.55	70.50	0	1,991	0.00%
2024/05/09	8	71.13	9	69.53	70.00	-1	1,999	-0.05%
2024/05/08	1	71.80	2	71.50	71.30	-1	1,994	-0.05%
2024/05/07	4	71.33	0	0.00	70.40	4	1,970	0.20%
2024/05/03	0	0.00	1	70.00	69.50	-1	1,954	-0.05%
2024/04/30	0	0.00	2	67.80	68.10	-2	1,961	-0.10%
2024/04/29	1	67.00	3	68.00	69.20	-2	1,963	-0.10%
2024/04/23	0	0.00	10	66.94	67.40	-10	2,006	-0.50%
2024/04/22	2	65.05	10	64.55	64.50	-8	2,010	-0.40%
2024/04/18	0	0.00	1	66.40	67.50	-1	1,997	-0.05%
2024/04/16	1	66.10	0	0.00	66.60	1	2,002	0.05%
2024/04/12	1	70.00	0	0.00	70.00	1	1,987	0.05%
2024/04/09	1	72.50	0	0.00	72.40	1	2,009	0.05%
2024/04/08	4	73.45	5	73.42	73.20	-1	2,011	-0.05%
2024/04/03	0	0.00	1	73.00	72.60	-1	1,970	-0.05%
2024/04/02	4	71.63	0	0.00	71.20	4	1,964	0.20%
2024/04/01	10	74.28	21	75.08	74.20	-11	1,923	-0.57%
2024/03/29	8	72.28	3	71.50	71.50	5	1,842	0.27%
2024/03/28	0	0.00	2.1	71.95	72.10	-2.1	2,086	-0.10%
2024/03/27	1	69.90	16.1	70.02	70.00	-15.1	2,168	-0.69%
2024/03/26	0	0.00	11.1	69.57	68.50	-11.1	2,152	-0.52%
2024/03/25	6	68.10	9	68.18	68.10	-3	2,120	-0.14%
2024/03/22	3	65.00	4	65.83	67.10	-1	2,098	-0.05%
2024/03/21	3	65.20	3	65.40	65.40	0	2,079	0.00%
2024/03/20	0	0.00	4	65.38	65.20	-4	2,067	-0.19%
2024/03/15	3.1	61.78	0	0.00	61.20	3.1	2,035	0.15%
2024/03/12	5	64.42	4	64.55	64.30	1	1,984	0.05%
2024/03/11	1	66.90	1	64.50	64.80	0	1,982	0.00%
2024/03/08	7.1	65.99	1	67.40	62.80	6.1	1,945	0.31%
2024/03/07	11.1	68.02	2	68.35	69.20	9.1	1,848	0.49%
2024/03/06	9	69.59	0	0.00	69.10	9	1,817	0.50%
2024/03/05	6	70.33	14	71.44	70.20	-8	1,813	-0.44%
2024/03/04	3.1	69.44	0	0.00	69.80	3.1	1,794	0.17%
2024/02/27	6	70.60	0	0.00	70.30	6	1,782	0.34%
2024/02/26	0	0.00	4	71.15	71.50	-4	1,771	-0.23%
2024/02/23	3	70.40	0	0.00	70.50	3	1,755	0.17%
2024/02/22	17	72.06	15	70.93	70.70	2	1,757	0.11%
2024/02/21	20	73.25	20	72.38	72.30	0	1,746	0.00%
2024/02/20	10	72.80	11	72.46	72.40	-1	1,767	-0.06%
2024/02/19	15	73.37	15.1	72.64	72.60	-0.1	1,787	-0.01%
2024/02/16	8	72.61	9	72.70	73.10	-1	1,794	-0.06%
2024/02/15	6	70.55	6	71.15	70.80	0	1,802	0.00%
2024/02/05	4	70.40	0	0.00	69.80	4	1,830	0.22%
2024/02/01	5	71.80	5	71.20	71.20	0	1,850	0.00%
2024/01/31	1	71.10	2	71.00	70.70	-1	1,848	-0.05%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/26	0	0.00	1	71.60	70.50	-1	1,850	-0.05%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/24	10	72.44	10	71.50	71.50	0	1,861	0.00%
2024/01/23	0	0.00	1	70.80	71.90	-1	1,847	-0.05%
2024/01/19	5	72.94	8	72.14	71.90	-3	1,923	-0.16%
2024/01/18	0	0.00	2	72.00	73.80	-2	1,937	-0.10%
2024/01/17	0.1	70.40	1	70.80	71.10	-0.9	1,957	-0.05%
2024/01/16	6	70.97	1	70.90	71.00	5	1,984	0.25%
2024/01/10	1	73.20	2	72.10	72.20	-1	2,028	-0.05%
2024/01/09	1	71.70	0	0.00	71.50	1	2,025	0.05%
2024/01/08	11	74.73	11	73.15	73.10	0	2,029	0.00%
2024/01/05	3	75.03	0	0.00	74.70	3	2,029	0.15%
2024/01/04	5	74.18	6	73.23	73.10	-1	2,028	-0.05%
2024/01/03	2	72.70	3	72.70	72.50	-1	2,022	-0.05%
2024/01/02	0	0.00	1	74.20	74.10	-1	2,014	-0.05%
2023/12/29	10	76.51	16	76.35	75.60	-6	2,000	-0.30%
2023/12/28	2	78.50	1	76.50	76.60	1	2,003	0.05%
2023/12/27	2	79.00	1	80.00	78.70	1	1,977	0.05%
2023/12/26	4	78.70	5	78.16	79.20	-1	1,944	-0.05%
2023/12/25	15	79.63	19	79.95	79.20	-4	1,880	-0.21%
2023/12/22	0	0.00	6.3	75.97	77.70	-6.3	1,586	-0.39%
2023/12/21	0	0.00	1	70.41	70.70	-1	1,473	-0.07%
2023/12/19	0	69.10	0	0.00	68.80	0	1,472	0.00%
2023/12/18	1	69.60	0	0.00	69.50	1	1,480	0.07%
2023/12/15	0	0.00	1	69.40	69.80	-1	1,484	-0.07%
2023/12/13	0.1	69.00	2	68.70	68.50	-2	1,537	-0.13%
2023/12/12	1.2	69.05	0	0.00	69.10	1.2	1,566	0.07%
2023/12/11	0.1	69.80	0	0.00	69.50	0.1	1,558	0.00%
2023/12/07	0	0.00	1	70.50	70.50	-1	1,565	-0.06%
2023/12/05	0	0.00	1	71.90	71.70	-1	1,572	-0.06%
2023/12/04	1	72.10	1	72.50	72.20	0	1,580	0.00%
2023/12/01	4	72.40	0	0.00	72.10	4	1,574	0.25%
2023/11/30	0	0.00	1	72.20	72.30	-1	1,568	-0.06%
2023/11/27	0	0.00	1	72.30	71.00	-1	1,600	-0.06%
2023/11/24	2	71.00	0	0.00	70.80	2	1,600	0.12%
2023/11/22	0	0.00	2	71.85	71.60	-2	1,600	-0.12%
2023/11/21	1	72.10	0	0.00	72.00	1	1,604	0.06%
2023/11/20	0	0.00	3	72.70	72.70	-3	1,605	-0.19%
2023/11/17	4	71.80	5	72.02	71.70	-1	1,622	-0.06%
2023/11/16	3	70.37	0	0.00	70.40	3	1,605	0.19%
2023/11/14	0	0.00	1	70.20	70.20	-1	1,639	-0.06%
2023/11/13	0	0.00	6	69.33	68.30	-6	1,618	-0.37%
2023/11/10	2	71.35	0	0.00	70.80	2	1,589	0.13%
2023/11/09	0	0.00	1	72.70	72.30	-1	1,571	-0.06%
2023/11/08	0	0.00	1	73.90	73.50	-1	1,581	-0.06%
2023/11/07	0	0.00	1	73.90	73.00	-1	1,584	-0.06%
2023/11/01	9	73.81	9	73.10	73.10	0	1,601	0.00%
2023/10/31	25	76.21	26	74.76	73.20	-1	1,595	-0.06%
2023/10/30	6	76.60	5	76.56	76.40	1	1,617	0.06%
2023/10/27	1	73.40	2	74.65	76.20	-1	1,660	-0.06%
2023/10/26	6	75.30	6	73.85	72.90	0	1,609	0.00%
2023/10/25	4	76.00	4	75.65	76.00	0	1,602	0.00%
2023/10/24	2	73.30	2	73.60	74.00	0	1,581	0.00%
2023/10/20	1	72.30	2	72.45	72.50	-1	1,608	-0.06%
2023/10/19	0.1	73.40	3	72.00	73.40	-3	1,637	-0.18%
2023/10/18	0	0.00	1	73.30	72.40	-1	1,668	-0.06%
2023/10/17	1	76.00	0	0.00	74.30	1	1,705	0.06%
2023/10/12	1	76.20	2	76.05	76.60	-1	1,932	-0.05%
2023/10/11	4	77.33	1	76.20	76.20	3	2,047	0.15%
2023/10/06	0	0.00	4	79.58	79.00	-4	2,075	-0.19%
2023/10/05	2	78.20	1	78.30	77.80	1	2,147	0.05%
2023/10/04	3	78.27	3	77.20	77.40	0	2,170	0.00%
2023/10/03	1	79.10	0	0.00	78.60	1	2,207	0.05%
2023/09/28	2	79.80	0	0.00	79.50	2	2,389	0.08%
2023/09/22	1	81.10	0	0.00	82.60	1	2,555	0.04%
2023/09/19	5	83.74	3	83.07	83.00	2	2,612	0.08%
2023/09/18	1	86.50	0	0.00	84.30	1	2,610	0.04%
2023/09/15	2	82.10	5	84.24	85.80	-3	2,595	-0.12%
2023/09/11	1	83.30	1	82.40	82.40	0	2,798	0.00%
2023/09/08	2	82.70	2	83.15	83.40	0	2,833	0.00%
2023/09/06	3	84.50	9	85.00	85.00	-6	2,892	-0.21%
2023/09/05	18	86.53	19	85.13	85.10	-1	2,897	-0.03%
2023/09/04	2	86.50	3	87.43	87.00	-1	2,913	-0.03%
2023/09/01	6	86.57	2	86.95	86.60	4	2,915	0.14%
2023/08/31	1	84.70	2	86.00	86.40	-1	2,922	-0.03%
2023/08/30	2	84.80	4	84.70	84.70	-2	2,904	-0.07%
2023/08/29	2	83.50	3	84.00	83.30	-1	2,908	-0.03%
2023/08/28	5	83.20	0	0.00	82.60	5	2,941	0.17%
2023/08/25	0	0.00	2	83.85	83.60	-2	2,999	-0.07%
2023/08/23	22	84.42	20	82.61	82.30	2	3,122	0.06%
2023/08/22	41	87.33	41	85.70	85.50	0	3,112	0.00%
2023/08/21	12	87.06	13	87.04	87.30	-1	3,104	-0.03%
2023/08/18	21	85.19	21	85.70	85.20	0	3,079	0.00%
2023/08/17	16	83.19	19	83.68	84.60	-3	3,048	-0.10%
2023/08/16	8	81.78	9	82.28	82.20	-1	3,040	-0.03%
2023/08/15	0	0.00	2	81.00	81.20	-2	3,075	-0.07%
2023/08/14	5	77.06	4	77.63	78.60	1	3,099	0.03%
2023/08/11	8	79.60	12	78.70	78.30	-4	3,121	-0.13%
2023/08/10	10	82.00	10	81.17	81.00	0	3,114	0.00%
2023/08/09	8	81.93	8	82.36	82.40	0	3,121	0.00%
2023/08/08	26	85.56	26	83.23	82.20	0	3,130	0.00%
2023/08/07	15	85.20	15	85.95	86.10	0	3,127	0.00%
2023/08/04	15	85.47	15	85.42	85.30	0	3,150	0.00%
2023/08/02	22	87.15	20	86.34	85.30	2	3,178	0.06%
2023/08/01	9	87.81	10	88.54	87.90	-1	3,194	-0.03%
2023/07/31	10	86.25	10	85.80	85.80	0	3,228	0.00%
2023/07/28	11	85.88	11	85.47	85.50	0	3,262	0.00%
2023/07/27	11	86.81	11	86.20	86.20	0	3,283	0.00%
2023/07/26	26	87.62	23	86.20	86.20	3	3,293	0.09%
2023/07/25	13	88.26	15	88.56	88.40	-2	3,265	-0.06%
2023/07/24	25	87.32	25	88.36	87.80	0	3,241	0.00%
2023/07/21	10	87.38	6	87.10	87.10	4	3,216	0.12%
2023/07/20	6	88.60	5	88.92	88.50	1	3,194	0.03%
2023/07/19	10	87.80	13.1	87.97	87.50	-3.1	3,170	-0.10%
2023/07/18	25	86.54	28.1	87.02	86.70	-3.1	3,158	-0.10%
2023/07/17	15.1	86.01	15	86.80	86.60	0.1	3,128	0.00%
2023/07/14	15	81.78	15.2	82.83	84.80	-0.2	3,049	0.00%
2023/07/13	11	78.89	14.1	79.82	79.60	-3.1	2,968	-0.10%
2023/07/12	26	76.38	32	77.00	78.90	-6	2,940	-0.20%
2023/07/11	10	77.80	15	77.47	77.50	-5	2,917	-0.17%
2023/07/10	20	77.46	27	77.64	77.00	-7	2,972	-0.24%
2023/07/07	15	75.32	6	75.92	77.10	9	2,941	0.31%
2023/07/06	8	75.51	4	75.00	75.00	4	2,895	0.14%
2023/07/05	5	78.36	3	79.13	78.00	2	2,845	0.07%
2023/07/04	7.1	80.00	5.3	80.01	79.00	1.8	2,813	0.06%
2023/07/03	27.2	81.56	25	80.44	80.40	2.2	2,823	0.08%
2023/06/30	29	83.30	32	82.18	81.60	-3	2,802	-0.11%
2023/06/29	4	83.40	2	83.30	83.30	2	2,782	0.07%
2023/06/28	20	83.58	20	82.95	82.80	0	2,820	0.00%
2023/06/27	20	83.06	20	82.91	82.50	0	2,857	0.00%
2023/06/26	5	82.08	5	81.96	81.60	0	2,862	0.00%
2023/06/21	3.1	82.67	2	82.20	82.20	1.1	2,864	0.04%
2023/06/20	9	85.06	8	83.90	83.90	1	2,853	0.04%
2023/06/19	18	85.01	18	86.16	85.50	0	2,889	0.00%
2023/06/16	29	82.87	31.1	84.02	86.30	-2.1	2,906	-0.07%
2023/06/15	19.2	86.73	22	84.53	83.40	-2.8	2,818	-0.10%
2023/06/14	11	88.24	10	87.50	87.50	1	2,918	0.03%
2023/06/13	10	88.82	7	88.74	88.60	3	2,956	0.10%
2023/06/12	5	90.18	6	91.02	91.00	-1	2,916	-0.03%
2023/06/09	4	89.98	4	90.35	90.30	0	2,914	0.00%
2023/06/08	3	89.50	3	89.50	89.50	0	2,942	0.00%
2023/06/05	2	91.00	1	91.90	90.80	1	2,985	0.03%
2023/06/01	5	91.30	1	91.70	90.80	4	3,005	0.13%
2023/05/31	2	89.30	4	91.85	92.30	-2	3,014	-0.07%
2023/05/30	4	88.18	3	87.40	87.40	1	3,001	0.03%
2023/05/29	3	87.40	2	88.70	89.20	1	2,973	0.03%
2023/05/25	1	91.30	5	91.80	91.40	-4	2,923	-0.14%
2023/05/24	1	92.50	0	0.00	92.40	1	2,958	0.03%
2023/05/23	1	93.10	7	92.96	93.30	-6	2,991	-0.20%
2023/05/22	1	92.50	3	92.73	92.70	-2	3,027	-0.07%
2023/05/19	6	91.78	0	0.00	91.80	6	3,023	0.20%
2023/05/18	3	93.60	0	0.00	92.50	3	3,013	0.10%
2023/05/17	2	93.60	0	0.00	93.90	2	3,013	0.07%
2023/05/15	0	0.00	1	93.70	93.60	-1	3,034	-0.03%
2023/05/11	2	94.15	0	0.00	92.70	2	3,144	0.06%
2023/05/10	10	96.25	10	95.00	95.00	0	3,180	0.00%
2023/05/09	5	97.90	6	96.73	96.60	-1	3,239	-0.03%
2023/05/08	9	98.52	10	97.53	97.10	-1	3,313	-0.03%
2023/05/05	0	0.00	6	99.67	98.90	-6	3,339	-0.18%
2023/05/04	5	97.58	11	98.37	97.20	-6	3,318	-0.18%
2023/05/03	0	0.00	1	98.00	97.40	-1	3,379	-0.03%
2023/04/28	3	92.93	3	93.57	95.00	0	3,579	0.00%
2023/04/25	0	0.00	1	95.00	92.00	-1	3,593	-0.03%
2023/04/24	4	93.25	4	94.23	93.60	0	3,577	0.00%
2023/04/21	3	95.03	0	0.00	93.60	3	3,564	0.08%
2023/04/20	4	98.88	4	97.53	97.50	0	3,562	0.00%
2023/04/19	2	98.00	0	0.00	99.40	2	3,578	0.06%
2023/04/18	3	98.77	6	99.22	98.20	-3	3,602	-0.08%
2023/04/14	10	98.99	34	100.03	97.60	-24	3,590	-0.67%
2023/04/13	1	102.00	7	101.07	100.00	-6	3,552	-0.17%
2023/04/12	3	96.50	3	98.30	99.10	0	3,506	0.00%
2023/04/11	11	97.81	10	96.56	96.80	1	3,531	0.03%
2023/04/10	6	100.13	4.3	98.02	97.60	1.7	3,666	0.05%
2023/04/07	0	0.00	0.6	101.00	101.00	-0.6	3,681	-0.02%
2023/04/06	0	0.00	5	99.74	100.50	-5	3,711	-0.13%
2023/03/31	2	98.15	0	0.00	97.10	2	3,719	0.05%
2023/03/30	26	100.52	26	98.68	98.60	0	3,798	0.00%
2023/03/29	15	99.20	31.1	99.96	99.80	-16.1	3,833	-0.42%
2023/03/28	11	98.88	4	97.90	97.90	7	3,904	0.18%
2023/03/27	3	95.30	3	96.93	97.80	0	3,915	0.00%
2023/03/24	1	94.00	5	95.00	95.50	-4	3,956	-0.10%
2023/03/23	7.3	94.51	3	94.83	94.40	4.3	3,971	0.11%
2023/03/22	1	93.20	7	94.59	94.70	-6	4,078	-0.15%
2023/03/21	5	92.30	6	92.20	92.20	-1	4,077	-0.02%
2023/03/20	5	92.00	16	92.11	92.30	-11	4,125	-0.27%
2023/03/17	0	0.00	2	91.80	93.00	-2	4,201	-0.05%
2023/03/16	18	94.68	15	92.45	90.50	3	4,080	0.07%
2023/03/15	6	96.48	5	96.88	96.10	1	4,121	0.02%
2023/03/14	14	97.60	14	96.05	96.00	0	4,305	0.00%
2023/03/13	5	97.30	22	97.60	97.60	-17	4,434	-0.38%
2023/03/10	23	100.04	2	102.00	98.80	21	4,607	0.46%
2023/03/09	0	0.00	2	100.25	100.00	-2	4,716	-0.04%
2023/03/08	7	99.36	3	100.33	98.90	4	4,889	0.08%
2023/03/07	3	100.00	0	0.00	99.50	3	4,977	0.06%
2023/03/03	5	101.80	8	101.25	100.50	-3	5,374	-0.06%
2023/03/02	0	101.50	4	100.68	101.00	-4	5,539	-0.07%
2023/02/24	21	99.21	22	99.21	99.10	-1	6,482	-0.02%
2023/02/23	12	98.45	13	99.49	99.10	-1	6,855	-0.01%
2023/02/22	8	97.01	10	96.58	96.40	-2	7,019	-0.03%
2023/02/21	14	98.42	10	97.80	97.80	4	7,259	0.06%
2023/02/20	13	99.62	8	99.19	99.00	5	7,408	0.07%
2023/02/17	5	100.30	5	100.00	100.00	0	7,498	0.00%
2023/02/16	0	0.00	1	100.50	100.50	-1	7,644	-0.01%
2023/02/15	1	99.00	0	0.00	98.40	1	7,865	0.01%
2023/02/14	19	100.09	16	99.59	99.20	3	8,139	0.04%
2023/02/13	8	100.88	20	100.90	100.50	-12	8,292	-0.14%
2023/02/10	16	103.50	20	102.45	101.50	-4	8,564	-0.05%
2023/02/09	30	105.73	29	104.07	104.00	1	8,730	0.01%
2023/02/08	23	105.30	21	105.21	105.00	2	8,864	0.02%
2023/02/07	10.2	105.02	14	106.00	105.50	-3.8	9,109	-0.04%
2023/02/06	17	104.91	24	105.27	103.50	-7	9,208	-0.08%
2023/02/03	14	102.96	11	103.95	102.50	3	9,393	0.03%
2023/02/02	6	101.58	20	102.50	102.50	-14	9,599	-0.15%
2023/02/01	5	101.00	3	100.50	100.50	2	10,127	0.02%
2023/01/31	9.5	98.88	13	100.52	102.00	-3.5	10,486	-0.03%
2023/01/30	11	94.27	3	94.67	94.30	8	10,892	0.07%
2023/01/11	5	90.76	5	90.20	90.20	0	11,744	0.00%
2023/01/10	25	92.68	25	91.00	90.40	0	11,755	0.00%
2023/01/09	16	91.96	16	92.75	93.30	0	11,738	0.00%
2023/01/06	11	90.73	2	90.95	91.40	9	11,744	0.08%
2023/01/05	6	89.67	7	89.40	89.10	-1	11,773	-0.01%
2023/01/04	5	88.76	2	89.20	88.50	3	11,830	0.03%
2022/12/29	18	88.75	20	88.76	88.70	-2	11,871	-0.02%
2022/12/28	26	90.73	27	90.84	89.10	-1	11,885	-0.01%
2022/12/27	17	89.06	20.7	88.95	89.20	-3.7	11,791	-0.03%
2022/12/26	12	90.38	13	90.06	89.10	-1	12,579	-0.01%
2022/12/23	14	91.74	13	91.55	90.50	1	13,185	0.01%
2022/12/22	15	92.27	14	91.94	93.00	1	14,443	0.01%
2022/12/21	20	91.31	19	90.53	90.10	1	14,907	0.01%
2022/12/20	37	93.02	38	90.58	90.40	-1	15,675	-0.01%
2022/12/19	24	97.78	26	95.72	94.70	-2	15,574	-0.01%
2022/12/16	24	99.05	25	100.00	98.00	-1	16,280	-0.01%
2022/12/15	11	100.47	11	99.92	99.70	0	16,213	0.00%
2022/12/14	25	99.42	26	100.21	101.50	-1	16,297	-0.01%
2022/12/13	11	102.00	10	101.55	100.00	1	16,338	0.01%
2022/12/12	13	101.18	8	101.38	101.00	5	16,348	0.03%
2022/12/09	3	103.83	0	0.00	102.50	3	16,310	0.02%
2022/12/08	7	107.86	8	108.25	107.50	-1	16,265	-0.01%
2022/12/07	14	107.50	11	107.64	107.00	3	16,300	0.02%
2022/12/06	30	112.10	25	109.98	107.50	5	16,310	0.03%
2022/12/05	15	110.97	17	112.09	113.00	-2	16,272	-0.01%
2022/12/02	18	109.97	23	110.59	109.00	-5	16,189	-0.03%
2022/12/01	7	107.07	8	108.06	107.50	-1	16,165	-0.01%
2022/11/30	0	0.00	5	105.90	108.00	-5	16,087	-0.03%
2022/11/29	12	100.50	21	100.45	101.00	-9	15,961	-0.06%
2022/11/28	5	101.60	3	103.00	101.50	2	15,917	0.01%
2022/11/25	17	107.82	9	107.39	103.00	8	15,806	0.05%
2022/11/24	21	113.57	21	112.38	110.50	0	15,660	0.00%
2022/11/23	28	111.88	29	112.66	113.00	-1	15,531	-0.01%
2022/11/22	40	115.54	37	113.01	110.00	3	15,273	0.02%
2022/11/21	22	107.59	27	112.26	116.00	-5	14,690	-0.03%
2022/11/18	33	104.06	24	105.17	105.50	9	14,430	0.06%
2022/11/17	23	102.83	19	102.92	102.00	4	14,325	0.03%
2022/11/16	16	99.31	22	100.08	100.50	-6	14,140	-0.04%
2022/11/15	11	98.91	16	98.55	97.80	-5	14,013	-0.04%
2022/11/14	35	100.10	35	98.54	98.50	0	13,924	0.00%
2022/11/11	5	100.80	8	102.63	101.00	-3	13,818	-0.02%
2022/11/10	28	100.98	22	99.83	98.50	6	13,671	0.04%
2022/11/09	9	99.02	7	99.84	98.30	2	13,378	0.01%
2022/11/08	26	99.65	20	98.73	96.80	6	13,199	0.05%
2022/11/07	13	96.14	17	97.18	98.00	-4	12,924	-0.03%
2022/11/04	12	94.64	9	94.74	94.20	3	12,713	0.02%
2022/11/03	4	93.15	4	93.75	94.50	0	12,529	0.00%
2022/11/02	10	92.32	9	92.48	92.30	1	12,232	0.01%
2022/11/01	21	91.80	23	91.18	92.30	-2	12,067	-0.02%
2022/10/31	7	88.81	9	89.78	90.10	-2	11,805	-0.02%
2022/10/28	30	91.37	33	87.40	86.30	-3	11,604	-0.03%
2022/10/27	22	89.43	20	90.91	91.20	2	11,010	0.02%
2022/10/26	18	82.70	27	81.92	84.10	-9	10,562	-0.09%
2022/10/25	19	84.02	15	86.80	81.40	4	9,977	0.04%
2022/10/24	18	91.91	30	92.91	88.50	-12	9,638	-0.12%
2022/10/21	17	97.69	8	96.79	95.10	9	9,397	0.10%
2022/10/20	4	94.85	4	97.95	105.50	0	9,116	0.00%
2022/10/19	3	98.67	1	99.50	96.70	2	9,119	0.02%
2022/10/18	2	99.05	2	99.75	99.00	0	9,122	0.00%
2022/10/17	3	94.57	2	96.65	98.00	1	9,101	0.01%
2022/10/14	2	94.10	12	91.99	98.00	-10	9,088	-0.11%
2022/10/13	21	98.20	11	100.39	93.60	10	9,041	0.11%
2022/10/12	7	101.57	3.9	105.86	104.00	3.1	8,992	0.03%
2022/10/11	10	115.45	10	113.25	111.50	0	8,909	0.00%
2022/10/07	2	123.00	5.1	125.08	123.50	-3.1	8,880	-0.03%
2022/10/06	2	122.00	5	124.40	125.50	-3	8,862	-0.03%
2022/10/05	3	125.33	3	121.50	120.50	0	8,836	0.00%
2022/10/04	6	127.83	6	127.42	127.00	0	8,787	0.00%
2022/10/03	28	124.54	24.3	124.63	119.50	3.7	8,724	0.04%
2022/09/30	38	131.45	30	128.93	128.00	8	7,874	0.10%
2022/09/29	39	141.04	37.7	138.89	139.00	1.3	7,222	0.02%
2022/09/28	22.2	149.78	30	146.78	142.00	-7.8	5,926	-0.13%
2022/09/27	14	164.21	2	167.00	157.50	12	5,389	0.22%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	38.1	213.59	16.4	213.84	193.50	21.8	4,652	0.47%
2022/09/20	37	196.36	20	196.28	195.50	17	3,987	0.43%
2022/09/19	50.1	202.17	30	193.38	193.00	20.1	3,897	0.52%
2022/09/16	20	202.75	23	207.13	208.00	-3	3,753	-0.08%
2022/09/15	24	206.44	24	202.15	202.00	0	3,738	0.00%
2022/09/14	6.2	201.22	2	205.50	206.50	4.2	3,705	0.11%
2022/09/13	24	206.73	21	205.81	204.50	3	3,660	0.08%
2022/09/12	9.7	192.48	3	207.67	208.00	6.7	3,616	0.18%
2022/09/08	10	174.70	46	176.84	194.50	-36	3,553	-1.01%
2022/09/07	12.9	186.49	1	177.00	177.00	11.9	3,455	0.34%
2022/09/06	35	214.11	35	203.16	196.50	0	3,413	0.00%
2022/09/05	12	209.50	16.2	216.64	218.00	-4.2	3,252	-0.13%
2022/09/02	13	192.12	10	197.25	198.50	3	3,182	0.09%
2022/09/01	11	184.86	12.1	187.86	188.50	-1.1	3,100	-0.04%
2022/08/31	19	180.26	19	183.53	183.50	0	3,050	0.00%
2022/08/30	17	176.35	8.7	177.50	177.50	8.3	3,020	0.27%
2022/08/29	19	175.76	18	174.36	179.50	1	3,015	0.03%
2022/08/26	22	163.50	28	169.79	175.00	-6	2,963	-0.20%
2022/08/25	25	162.60	24	163.98	162.50	1	2,883	0.03%
2022/08/24	22	154.27	24	160.88	164.00	-2	2,798	-0.07%
2022/08/23	11	144.64	14	147.93	150.00	-3	2,662	-0.11%
2022/08/22	41	146.13	17	146.06	146.00	24	2,562	0.94%
2022/08/19	20	136.00	20	138.60	142.00	0	2,459	0.00%
2022/08/18	2	132.50	3	136.00	136.00	-1	2,397	-0.04%
2022/08/17	8.5	130.40	6	131.50	130.50	2.5	2,351	0.11%
2022/08/16	15.5	132.08	7	128.79	135.00	8.5	2,304	0.37%
2022/08/15	5	124.00	5	124.90	124.50	0	2,280	0.00%
2022/08/12	20	124.25	20	123.50	123.50	0	2,263	0.00%
2022/08/11	6	123.50	5	124.50	124.50	1	2,264	0.04%
2022/08/10	21	123.60	20	122.50	122.50	1	2,246	0.04%
2022/08/09	3	119.50	3	120.00	123.00	0	2,234	0.00%
2022/08/08	10	117.00	10	117.50	117.50	0	2,234	0.00%
2022/08/05	10	115.25	14	116.04	116.00	-4	2,325	-0.17%
2022/08/04	24	114.52	21	114.62	114.00	3	2,311	0.13%
2022/08/03	25	120.58	26	115.73	116.00	-1	2,287	-0.04%
2022/08/02	16	125.00	15	124.00	124.00	1	2,219	0.05%
2022/08/01	10	124.50	12	125.88	127.00	-2	2,211	-0.09%
2022/07/29	15	127.17	15	126.50	126.50	0	2,219	0.00%
2022/07/28	10	126.75	12	127.33	127.50	-2	2,236	-0.09%
2022/07/27	20	123.50	20.5	126.02	126.00	-0.5	2,240	-0.02%
2022/07/26	25	126.70	30	124.62	124.50	-5	2,242	-0.22%
2022/07/25	35	127.29	20	127.25	127.00	15	2,225	0.67%
2022/07/22	10.5	122.29	6	123.58	124.50	4.5	2,182	0.21%
2022/07/21	26	118.48	35	118.57	118.50	-9	2,163	-0.42%
2022/07/20	31	121.23	30	119.00	119.00	1	2,169	0.05%
2022/07/19	13	121.46	10	121.65	121.50	3	2,189	0.14%
2022/07/18	23	119.43	21	121.33	122.00	2	2,175	0.09%
2022/07/15	10	116.50	10	117.00	117.00	0	2,159	0.00%
2022/07/14	8	115.06	8	117.38	117.00	0	2,156	0.00%
2022/07/13	12	113.46	10	114.00	114.00	2	2,145	0.09%
2022/07/12	16	113.72	17	111.53	111.50	-1	2,142	-0.05%
2022/07/11	10	115.25	17	114.09	115.00	-7	2,144	-0.33%
2022/07/08	21	112.95	21	111.00	111.00	0	2,138	0.00%
2022/07/07	26	113.31	26	112.00	112.00	0	2,167	0.00%
2022/07/06	21	116.00	20	113.50	113.50	1	2,179	0.05%
2022/07/05	26	113.42	25	117.62	117.50	1	2,178	0.05%
2022/07/04	31	112.63	30	111.00	111.00	1	2,224	0.04%
2022/07/01	25	114.70	27	113.41	113.50	-2	2,248	-0.09%
2022/06/30	16	118.16	17	115.68	115.50	-1	2,248	-0.04%
2022/06/29	4	113.38	3	118.33	119.00	1	2,204	0.05%
2022/06/28	17	110.44	17	113.65	114.00	0	2,160	0.00%
2022/06/27	15	109.17	17	109.85	109.50	-2	2,112	-0.09%
2022/06/24	16	110.22	16	108.53	108.50	0	2,104	0.00%
2022/06/23	13	107.04	13	110.15	110.00	0	2,132	0.00%
2022/06/22	10	107.50	11	105.55	105.50	-1	2,140	-0.05%
2022/06/21	11	106.64	10.1	108.06	107.50	0.9	2,187	0.04%
2022/06/20	10	109.40	3	110.17	105.50	7	2,173	0.32%
2022/06/17	6	106.33	6	109.33	109.50	0	2,128	0.00%
2022/06/16	10	104.80	8	108.31	108.50	2	2,075	0.10%
2022/06/15	8	92.61	13	96.94	99.00	-5	2,017	-0.25%
2022/06/14	8	88.14	5	89.54	90.00	3	1,993	0.15%
2022/06/10	6	93.52	6	94.10	94.10	0	1,990	0.00%
2022/06/09	5	93.80	6	93.42	93.30	-1	1,991	-0.05%
2022/06/08	8	93.04	7	94.07	93.90	1	2,000	0.05%
2022/06/07	14	93.20	11	90.78	90.70	3	2,012	0.15%
2022/06/06	16	95.14	0	0.00	95.20	16	1,981	0.81%