加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13116.5000.0016.5017640.13%
2024/05/0800.00117.2517.20-1738-0.14%
2024/05/0700.00217.4517.35-2735-0.27%
2024/05/0600.001.417.4917.55-1.4730-0.19%
2024/05/03117.2000.0017.3517210.14%
2024/04/29117.50017.5517.4017040.14%
2024/04/2600.00517.8017.65-5685-0.73%
2024/04/2400.00117.3017.40-1659-0.15%
2024/04/2200.00117.5017.20-1653-0.15%
2024/04/19116.9000.0017.0516420.16%
2024/04/18317.4700.0017.4536310.48%
2024/04/15417.85117.8517.6036080.50%
2024/04/1000.00417.3017.45-4504-0.79%
2024/04/09016.95017.3817.4504810.00%
2024/04/0800.00016.3516.500399-0.01%
2024/04/0300.00416.1516.15-4371-1.08%
2024/04/0200.00016.3016.200363-0.01%
2024/03/29415.100.115.3515.103.93231.22%
2024/02/19116.4500.0016.4513760.27%
2024/01/0900.00016.0515.9008500.00%
2023/12/2900.00015.8015.7508370.00%
2023/12/1400.00116.3016.25-1826-0.12%
2023/11/16116.5000.0016.5518100.12%
2023/11/08118.00217.9517.90-1606-0.16%
2023/11/0700.00717.5617.70-7548-1.28%
2023/11/06617.25217.2017.1544930.81%
2023/10/31516.4000.0016.3553651.37%
2023/08/1000.00216.7016.70-2554-0.36%
2023/08/09216.4000.0016.4025370.37%
2023/08/0100.00116.1516.25-1545-0.18%
2023/07/2800.00016.3016.200560-0.01%
2023/07/1900.00116.2516.35-1581-0.17%
2023/06/19016.85216.9516.90-2768-0.26%
2023/06/1500.00216.8016.75-2753-0.27%
2023/06/14116.7000.0016.7517560.13%
2023/06/12516.8000.0016.6557710.65%
2023/06/09116.9000.0016.8517620.13%
2023/06/0500.00217.2017.20-2835-0.24%
2023/06/0200.00116.9516.95-1879-0.11%
2023/06/0100.00117.0516.95-1886-0.11%
2023/05/2500.00117.2517.30-1915-0.11%
2023/05/2400.00317.0017.05-3921-0.33%
2023/05/09417.2100.0017.0041,1630.34%
2023/05/0800.00117.0517.05-11,260-0.08%
2023/05/0200.00117.0517.10-11,293-0.08%
2023/04/27216.9000.0016.9021,2960.15%
2023/04/25117.0500.0017.0011,3000.08%
2023/04/20117.4000.0017.3511,2940.08%
2023/04/1300.00117.9017.85-11,249-0.08%
2023/04/11117.7000.0017.7011,2230.08%
2023/04/06018.1500.0017.8001,2580.00%
2023/03/3000.00217.7517.80-21,223-0.16%
2023/03/2800.00117.6017.55-11,279-0.08%
2023/03/2300.00118.1517.90-11,300-0.08%
2023/03/17117.4500.0017.4011,3340.07%
2023/03/15117.6000.0017.5511,3740.07%
2023/03/10217.8800.0017.8521,3860.14%
2023/03/0700.00118.7018.85-11,317-0.08%
2023/03/0600.00118.7018.55-11,271-0.08%
2023/03/0300.00118.4018.55-11,270-0.08%
2023/02/24118.45118.5018.3501,2720.00%
2023/02/22018.553218.6018.70-321,251-2.56%
2023/02/21018.70218.7518.75-21,237-0.16%
2023/02/162018.45418.3918.30161,1611.38%
2023/02/15118.2500.0018.2511,1600.09%
2023/02/1400.00218.3018.20-21,177-0.17%
2023/02/13117.95218.0518.15-11,192-0.08%
2023/02/09417.75517.7517.70-11,194-0.08%
2023/02/0800.00118.2018.20-11,189-0.08%
2023/02/071318.2400.0018.40131,2001.08%
2023/02/06418.352.318.5018.351.71,1960.14%
2023/02/0300.003817.8017.75-381,105-3.44%
2023/02/02117.85317.8517.90-21,119-0.18%
2023/02/01217.8000.0017.8521,1350.18%
2023/01/1600.00217.2317.45-21,182-0.17%
2023/01/13417.2400.0017.2041,1840.34%
2023/01/1200.00117.3017.30-11,192-0.08%
2023/01/043617.4800.0017.40361,2972.77%
2023/01/03117.1500.0017.3011,3270.08%
2022/12/27118.00117.9517.6501,4970.00%
2022/12/26117.95117.9017.8501,5790.00%
2022/12/230.117.6000.0017.850.11,6120.00%
2022/12/2200.00517.9517.70-51,699-0.29%
2022/12/21517.7500.0017.6551,7770.28%
2022/12/20218.152217.6317.35-201,791-1.12%
2022/12/1900.004617.8817.85-461,777-2.59%
2022/12/1600.001117.7217.70-111,778-0.62%
2022/12/152517.90717.8117.90181,7671.02%
2022/12/0900.00217.7017.60-21,757-0.11%
2022/12/084717.64417.7317.70431,7632.44%
2022/12/07217.20217.2017.1501,7570.00%
2022/12/0600.00117.4517.25-11,778-0.06%
2022/12/0500.00217.4017.50-21,780-0.11%
2022/12/0200.00317.2017.20-31,767-0.17%
2022/12/0100.00417.2017.15-41,776-0.23%
2022/11/29117.1000.0017.1011,8230.05%
2022/11/28417.0500.0017.0541,8640.21%
2022/11/25317.1300.0017.1031,8790.16%
2022/11/2400.001317.4117.50-131,914-0.68%
2022/11/22317.20117.2517.2521,9560.10%
2022/11/17317.2800.0017.2532,4150.12%
2022/11/16717.2000.0017.1572,5880.27%
2022/11/14317.2500.0017.3532,7820.11%
2022/11/11517.561117.3917.50-62,815-0.21%
2022/11/10917.305117.2717.15-422,873-1.46%
2022/11/09317.90517.9017.75-22,940-0.07%
2022/11/08317.9200.0018.1032,9420.10%
2022/11/0700.00518.2518.05-52,923-0.17%
2022/11/04518.0500.0018.0552,9270.17%
2022/11/03518.05518.2518.2002,9130.00%
2022/11/02118.05518.2018.10-42,892-0.14%
2022/11/01518.00517.9018.0002,8690.00%
2022/10/28017.8800.0017.6502,8380.00%
2022/10/27518.0500.0018.0552,8130.18%
2022/10/2500.00217.6317.50-22,739-0.07%
2022/10/21117.2000.0017.2512,7280.04%
2022/10/20617.6200.0017.4562,7460.22%
2022/10/191017.80117.8017.8092,7350.33%
2022/10/181017.6000.0017.35102,7170.37%
2022/10/17117.5000.0017.5012,7050.04%
2022/10/131317.68817.0017.0052,6750.19%
2022/10/12718.12318.2318.1042,6320.15%
2022/10/113.117.95117.9018.202.12,6120.08%
2022/10/07518.33018.4518.3052,5780.19%
2022/10/0600.00118.3518.20-12,524-0.04%
2022/10/051.518.102718.3818.10-25.52,494-1.02%
2022/10/04118.3000.0018.4012,4560.04%
2022/10/03518.47318.2818.3522,3940.08%
2022/09/300.117.74218.0518.05-22,297-0.08%
2022/09/292117.88217.7517.75192,2400.85%
2022/09/28217.58317.4016.90-12,145-0.05%
2022/09/27117.0500.0017.3512,0600.05%
2022/09/2600.003016.9716.35-302,039-1.47%
2022/09/23117.25117.7017.0502,0120.00%
2022/09/21117.3500.0017.4011,9890.05%
2022/09/1900.00117.7517.65-11,974-0.05%
2022/09/15117.60117.8017.5501,9370.00%
2022/09/1400.001317.3017.65-131,917-0.68%
2022/09/13116.65217.1317.15-11,878-0.05%
2022/09/12216.58116.4516.4511,8520.05%
2022/09/082016.8000.0016.70201,8541.08%
2022/09/05216.8000.0016.7021,8120.11%
2022/09/021317.0000.0017.05131,7900.73%
2022/08/311217.8800.0017.85121,7320.69%
2022/08/30218.10218.1318.1001,6830.00%
2022/08/29217.8800.0018.0021,6510.12%
2022/08/261218.62718.3018.3051,6200.31%
2022/08/25518.601118.7718.75-61,553-0.39%
2022/08/241219.18220.4018.20101,4260.70%
2022/08/2300.0012.219.7319.90-12.21,154-1.05%
2022/08/22118.901919.1819.60-181,019-1.77%
2022/08/19518.95419.1518.8518710.11%
2022/08/183418.992419.0318.80108531.17%
2022/08/172618.801718.9918.9598141.10%
2022/08/16117.75218.3018.65-1741-0.13%
2022/08/12117.50217.5817.40-1649-0.15%
2022/08/1100.00117.6017.40-1649-0.15%
2022/08/10116.90217.0817.05-1636-0.16%
2022/08/09316.88116.9016.9026350.31%
2022/08/08217.10117.0517.0516330.16%
2022/08/04217.08517.1917.10-3646-0.46%
2022/08/03117.15117.2017.2006480.00%
2022/08/02117.40117.3017.3006610.00%
2022/07/29217.65217.8517.6506910.00%
2022/07/28517.63117.5517.5547070.57%
2022/07/27117.75517.6417.70-4732-0.55%
2022/07/2600.00217.2017.25-2710-0.28%
2022/07/1900.00717.0617.05-7742-0.94%
2022/07/18116.7000.0016.7517440.13%
2022/07/14116.3000.0016.3518490.12%
2022/07/0700.00116.8016.80-11,060-0.09%
2022/07/0600.00217.0016.70-21,113-0.18%
2022/07/0400.00316.8016.60-31,180-0.25%
2022/07/01116.2000.0016.3011,1910.08%
2022/06/2800.00117.6017.15-11,273-0.08%
2022/06/27117.2000.0017.3011,2690.08%
2022/06/231016.131016.2316.3501,2650.00%
2022/06/221016.152016.1816.20-101,268-0.79%
2022/06/211016.45116.5016.6591,2640.71%
2022/06/2000.001716.2016.20-171,262-1.35%
2022/06/171016.251016.4516.6001,2550.00%
2022/06/16417.0500.0016.7541,2460.32%
2022/06/14117.103017.1017.35-291,255-2.31%
2022/06/13117.3000.0017.5011,2570.08%
2022/06/10117.5000.0017.6011,2680.08%
2022/06/0800.00317.7517.70-31,269-0.24%
2022/06/02217.6000.0017.6021,3350.15%
2022/06/011317.8000.0017.75131,3550.96%
2022/05/31117.9000.0017.9011,3580.07%
2022/05/303417.8800.0017.80341,3632.49%
2022/05/2600.001418.4618.30-141,331-1.05%
2022/05/2500.00218.4518.30-21,312-0.15%
2022/05/24218.152218.1317.90-201,326-1.51%
2022/05/23218.20218.3518.1001,3340.00%
2022/05/1900.00217.8017.80-21,347-0.15%
2022/05/1600.00217.3817.35-21,359-0.15%
2022/05/12217.3000.0017.0021,4060.14%
2022/05/103217.5200.0017.55321,4232.25%
2022/05/0600.001018.0018.15-101,463-0.68%
2022/05/051218.2000.0018.05121,4760.81%
2022/05/04318.02218.2318.2011,4750.07%
2022/04/2900.00117.9017.50-11,496-0.07%
2022/04/2700.00117.2016.85-11,590-0.06%
2022/04/25117.35117.6017.5001,7110.00%
2022/04/201817.971618.3018.3521,9450.10%
2022/04/19618.06318.5018.5031,9110.16%
2022/04/182018.501218.6118.4081,9160.42%
2022/04/15217.751017.8517.95-81,833-0.44%
2022/04/1400.00217.9517.85-21,858-0.11%
2022/04/1200.00118.3018.25-11,892-0.05%
2022/04/1100.001217.5018.05-121,864-0.64%
2022/04/0600.00217.9017.70-21,873-0.11%
2022/04/0100.002017.4617.70-201,949-1.03%
2022/03/301016.6000.0016.45101,9040.53%
2022/03/2900.00216.6016.40-21,931-0.10%
2022/03/28216.4000.0016.5021,9390.10%
2022/03/25116.8000.0016.7511,9550.05%
2022/03/2300.001016.7516.80-101,988-0.50%
2022/03/1700.00516.5416.45-52,084-0.24%
2022/03/1500.001016.2016.05-102,232-0.45%
2022/03/14117.0500.0016.9512,2770.04%
2022/03/1000.00217.0016.95-22,712-0.07%
2022/03/0900.00216.6516.60-22,764-0.07%
2022/03/0300.00018.2018.0503,1250.00%
2022/02/23218.3000.0018.3024,3430.05%
2022/02/2100.00118.4018.15-14,407-0.02%
2022/02/1800.00517.7017.70-54,399-0.11%
2022/02/162017.9500.0017.90204,4410.45%
2022/02/150.118.2000.0017.750.14,4560.00%
2022/02/11218.302218.2718.45-204,459-0.45%
2022/02/108118.80118.6018.40804,4851.78%
2022/02/090.718.70118.8518.65-0.34,489-0.01%
2022/02/08518.55118.6018.6044,4690.09%
2022/01/25117.3000.0017.2014,5540.02%
2022/01/215.217.8700.0017.705.24,7120.11%
2022/01/19118.6000.0018.6015,0290.02%
2022/01/181219.452619.3919.10-145,172-0.27%
2022/01/172619.01819.0819.45185,3030.34%
2022/01/1300.00218.9518.95-25,164-0.04%
2022/01/1200.00118.8018.80-15,119-0.02%
2022/01/0600.00318.8818.65-35,013-0.06%
2022/01/0500.00118.4518.45-15,020-0.02%
2022/01/03618.3800.0018.4065,0660.12%
2021/12/2800.001418.8919.10-145,033-0.28%
2021/12/2200.001017.9518.00-105,029-0.20%
2021/12/2100.00317.7017.85-35,043-0.06%
2021/12/20118.0500.0018.0515,0880.02%
2021/12/17418.1300.0018.0045,1920.08%
2021/12/161218.3300.0018.25125,2690.23%
2021/12/1500.002518.0518.05-255,318-0.47%
2021/12/10318.4500.0018.4535,4980.05%
2021/12/091318.3300.0018.35135,5850.23%
2021/12/08119.30119.1519.0505,5250.00%
2021/12/0700.00119.7019.30-15,498-0.02%
2021/12/0611.220.34121.0019.4010.25,4730.19%
2021/12/0300.00919.8919.65-95,147-0.17%
2021/12/021419.861319.5719.4515,0930.02%
2021/12/0100.00120.0520.10-15,009-0.02%
2021/11/30619.8000.0019.7064,9190.12%
2021/11/29219.301719.2419.00-154,837-0.31%
2021/11/269.219.86520.0720.304.24,7190.09%
2021/11/25719.641219.6719.45-54,468-0.11%
2021/11/241018.821419.3219.50-44,338-0.09%
2021/11/23217.83318.6519.00-14,092-0.02%
2021/11/22617.19618.1818.3003,7640.00%
2021/11/1700.00016.8517.0503,3630.00%
2021/11/1600.00316.9516.80-33,335-0.09%
2021/11/12117.0500.0017.3013,3010.03%
2021/11/11517.00317.0016.8523,2810.06%
2021/11/04217.40117.2517.2513,2630.03%
2021/11/03717.19617.2817.3013,2640.03%
2021/11/02716.8300.0016.8073,2060.22%
2021/11/0100.00117.3017.25-13,150-0.03%
2021/10/29717.471017.3217.30-33,115-0.10%
2021/10/28918.171318.8217.80-42,987-0.13%
2021/10/27817.72417.6017.6042,6700.15%
2021/10/26417.61817.4017.65-42,612-0.15%
2021/10/25316.851117.8017.75-82,559-0.31%
2021/10/21515.836.115.9015.90-1.12,581-0.04%
2021/10/07716.2800.0016.4072,9080.24%
2021/10/06316.5000.0015.9532,9820.10%
2021/10/05515.80115.4016.2043,0970.13%
2021/10/04315.6500.0015.4033,1260.10%
2021/10/01416.0500.0016.1543,1350.13%
2021/09/2900.00117.0516.80-13,147-0.03%
2021/09/28216.8000.0016.9023,1330.06%
2021/09/24417.531017.7016.70-63,073-0.20%
2021/09/231318.072317.5317.70-102,985-0.33%
2021/09/22116.80117.6017.6502,8780.00%
2021/09/16217.3000.0017.4022,7420.07%
2021/09/15417.061417.0817.10-102,690-0.37%
2021/09/14316.77916.8116.80-62,593-0.23%
2021/09/1300.009.216.1516.15-9.22,477-0.37%
2021/09/10215.80215.9015.9002,3990.00%
2021/09/09216.05114.8016.0512,3700.04%
2021/09/0300.00115.1015.05-12,272-0.04%
2021/09/02515.1000.0015.1552,2620.22%
2021/09/0100.00214.9815.00-22,229-0.09%
2021/08/31114.4500.0014.2512,1980.05%
2021/08/23114.15614.0214.10-52,179-0.23%
2021/08/13614.4800.0013.9062,1450.28%
2021/08/10314.3700.0014.3032,1270.14%
2021/08/09515.9000.0015.5552,1150.24%
2021/07/291315.69715.6515.6562,2210.27%
2021/07/28516.4500.0016.4552,1570.23%
2021/07/271017.46917.7317.7012,1140.05%
2021/07/26116.8000.0016.7011,9660.05%
2021/07/231516.80116.6017.00141,9810.71%
2021/07/2200.00616.2516.20-62,110-0.28%
2021/07/21116.5500.0016.7012,2870.04%
2021/07/20216.951616.9617.00-142,246-0.62%
2021/07/192917.871318.0117.75162,1870.73%
2021/07/16216.9000.0017.0522,0510.10%
2021/07/15616.1300.0016.6562,0030.30%
2021/07/141415.951015.4015.7041,9550.20%
2021/07/132016.6800.0016.15201,9421.03%
2021/07/1200.00216.1517.05-21,872-0.11%
2021/07/09115.90115.7515.8001,7630.00%
2021/07/07615.68215.1515.6041,7090.23%
2021/07/02114.65114.5014.9001,7510.00%
2021/06/10512.6000.0012.3551,8470.27%
2021/06/0300.001012.5012.55-101,899-0.53%
2021/05/2100.00211.6511.85-22,023-0.10%
2021/05/201012.1500.0011.70102,0320.49%
2021/05/1400.00513.0012.15-52,008-0.25%
2021/05/1000.00715.0714.80-71,942-0.36%
2021/05/0400.001013.0013.10-101,914-0.52%
2021/05/03614.48114.6514.1551,9320.26%
2021/04/29115.10415.2614.85-32,339-0.13%
2021/04/281416.051515.8815.50-12,614-0.04%
2021/04/27915.94816.0316.0512,4790.04%
2021/04/23114.45214.5514.45-12,313-0.04%
2021/04/2200.001014.8014.80-102,361-0.42%
2021/04/1600.000.115.2015.40-0.12,4710.00%
2021/04/151015.050.115.1015.209.92,4660.40%
2021/04/13315.201014.9014.75-72,436-0.29%
2021/04/121115.4300.0015.30112,4170.46%
2021/04/09315.101.115.0515.101.92,3780.08%
2021/04/0800.000.214.4014.55-0.22,325-0.01%
2021/04/07214.152014.1514.35-182,320-0.78%
2021/04/0600.000.114.4014.25-0.12,3710.00%
2021/04/0100.000.114.1014.20-0.12,4940.00%
2021/03/31214.0500.0014.0022,4740.08%
2021/03/3000.00313.9013.90-32,480-0.12%
2021/03/2600.00113.9514.00-12,444-0.04%
2021/03/23113.9500.0013.8012,4130.04%
2021/03/221013.7000.0013.75102,3800.42%
2021/03/1900.00413.3013.30-42,368-0.17%
2021/03/11213.2500.0013.2522,3660.08%
2021/03/1000.00513.4513.35-52,363-0.21%
2021/03/0400.000.213.2513.25-0.22,317-0.01%
2021/03/0300.000.113.3013.30-0.12,3120.00%
2021/02/1900.000.212.6512.60-0.22,264-0.01%
2021/02/18112.70012.6512.8012,2610.04%
2021/02/17112.6500.0012.6512,2880.04%
2021/01/28113.3500.0013.1012,3920.04%
2021/01/25113.9500.0013.8512,4490.04%
2021/01/223014.432214.6714.7582,3910.33%
2021/01/142014.0000.0013.80201,5461.29%
2020/12/3100.00912.9012.90-91,611-0.56%
2020/12/3000.00313.2013.05-31,596-0.19%
2020/12/28313.4300.0013.5531,5060.20%
2020/12/2200.00112.0011.75-11,324-0.08%
2020/12/14512.1000.0012.4051,2980.39%
2020/12/07512.3000.0012.2551,2550.40%
2020/11/2700.00712.5012.40-71,259-0.56%
2020/11/2400.00511.9012.00-51,230-0.41%
2020/11/19512.65412.3512.4011,1860.08%
2020/11/1700.00512.5512.55-51,162-0.43%
2020/11/13512.45612.5512.70-11,109-0.09%
2020/11/10112.55212.1512.30-11,004-0.10%
2020/11/09313.15512.9012.60-2978-0.20%
2020/11/0600.001012.6512.60-10925-1.08%
2020/11/05612.17412.4012.4029000.22%
2020/11/04512.12811.9511.95-3875-0.34%
2020/11/03812.601012.3512.30-2846-0.24%
2020/10/301011.0300.0011.00106751.48%
2020/10/222212.1300.0012.25225583.94%
2020/10/21112.101112.0112.10-10521-1.92%
2020/10/201111.401011.8011.8513580.28%
2020/10/1659.8500.009.8551623.08%
2020/10/1359.9000.009.6651672.98%
2020/09/08610.1069.739.7001490.00%
2020/08/1400.000.19.009.07-0.1101-0.08%
2020/07/1500.0079.169.22-799-7.06%
2020/07/1479.1200.009.227977.15%
2020/07/1300.00208.888.97-2093-21.49%
2020/06/0800.00149.209.24-14118-11.78%
2020/06/0500.0069.209.24-6117-5.09%
2020/05/2600.00109.069.06-10115-8.64%
2020/05/2500.00129.029.00-12116-10.32%
2020/05/1300.0079.519.55-7106-6.55%
2020/05/1200.00129.569.47-12109-11.00%
2020/03/1000.0009.979.97082-0.05%
2020/01/3000.00210.5010.40-272-2.75%
2019/11/2100.000.110.6010.65-0.199-0.11%
2019/10/28110.8000.0010.9011170.85%
2019/07/2500.00112.2012.90-1117-0.85%
2019/07/2400.00512.0512.25-5109-4.57%
2019/07/2300.00511.9512.30-5111-4.48%
2019/05/28512.7500.0012.6051992.51%
2019/04/25513.551413.5513.45-9195-4.63%
2019/01/2400.00012.2512.150141-0.01%
2018/12/2100.00512.3512.35-5178-2.80%
2018/11/28512.3000.0012.3051593.14%
2018/10/2200.00311.2011.25-3189-1.58%
2018/10/1800.000.111.4511.35-0.1200-0.03%
2018/08/3100.00012.8512.850242-0.01%
2018/08/2300.00112.3512.25-1296-0.34%
2018/08/1300.00812.6812.80-8337-2.37%
2018/08/0800.00313.6513.70-3356-0.84%
2018/06/25314.6700.0014.5039860.30%
2018/06/200.114.3000.0014.350.11,0120.01%
2018/06/115014.9800.0014.90501,0804.63%
2018/06/07515.0000.0015.2051,0860.46%
2018/06/0600.001014.8014.70-101,066-0.94%
2018/06/041914.5500.0014.45191,0801.76%
2018/05/31514.6000.0014.6051,1240.44%
2018/05/111015.301015.5015.5001,1780.00%
2018/05/102015.332015.3015.3001,1750.00%
2018/05/0800.00615.6215.55-61,178-0.51%
2018/05/07115.6000.0015.6011,1840.08%
2018/04/301015.90116.0015.9091,1930.75%
2018/04/27215.6300.0015.8521,2070.17%
2018/04/2600.00117.1515.50-11,222-0.08%
2018/04/25516.5500.0016.5051,2490.40%
2018/04/23216.6537.516.7616.65-35.51,229-2.89%
2018/04/20616.062116.0016.00-151,150-1.30%
2018/04/1700.001015.7015.75-101,162-0.86%
2018/04/1600.008016.4915.85-801,179-6.78%
2018/04/13616.121016.3016.20-41,172-0.34%
2018/04/121415.771315.8316.1011,2270.08%
2018/04/0200.00115.4015.45-11,762-0.06%
2018/03/3000.000.315.2515.30-0.31,972-0.02%
2018/03/2600.00114.8514.75-12,030-0.05%
2018/03/231015.001014.8014.8002,0460.00%
2018/03/2100.00015.7015.7502,0940.00%
2018/03/20115.7000.0015.7512,0950.05%
2018/03/19516.1000.0015.9052,0930.24%
2018/03/08215.00315.0515.05-12,033-0.05%
2018/03/07815.39315.7515.2052,0280.25%
2018/02/08314.8000.0014.8532,0170.15%
2018/01/3000.00115.9515.65-12,115-0.05%
2018/01/22216.8000.0016.9522,2870.09%
2018/01/1900.005.217.3517.25-5.22,258-0.23%
2018/01/09516.3500.0016.4052,0760.24%
2018/01/08216.80717.4516.40-52,093-0.24%
2018/01/05917.58217.4517.5072,0110.35%
2018/01/04417.101217.2017.30-81,959-0.41%
2018/01/03717.691617.6417.35-91,946-0.46%
2018/01/02817.103917.0117.20-311,867-1.66%
富強鑫 相關文章
富強鑫 相關影音