• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    11張
  • 產業
    上櫃 生技醫療類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台生材 (6649)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12135.40135.6035.9001160.00%
2024/12/10135.95136.2036.2001180.00%
2024/10/1500.00134.9035.00-1118-0.85%
2024/10/14134.9000.0034.9011170.85%
2024/10/09136.25236.0036.35-1115-0.86%
2024/10/08138.6500.0036.4011140.87%
2024/10/07134.60135.1035.5001080.00%
2024/10/04134.05134.1034.6001070.00%
2024/10/01133.50133.1033.2001040.00%
2024/09/30135.35134.2034.7501020.00%
2024/09/25136.60236.3536.00-194-1.06%
2024/09/24338.38239.0337.051901.10%
2024/09/1300.00130.7531.20-148-2.06%
2024/09/12230.90131.1030.951482.07%
2024/09/10130.60130.9531.650460.00%
2024/09/09130.00130.1031.000450.00%
2024/09/05130.70130.2029.800440.00%
2024/09/04129.50129.8030.900420.00%
2024/09/02130.50230.6030.30-142-2.36%
2024/08/30130.6500.0030.601422.37%
2024/08/2100.00130.9030.60-142-2.36%
2024/08/20331.10331.1530.800420.00%
2024/08/19130.75130.9031.000410.00%
2024/08/16130.9000.0030.751402.46%
2024/08/05127.30127.5026.850340.00%
2024/07/18130.05230.1029.95-133-2.95%
2024/07/17130.2500.0030.251332.97%
2024/07/0800.00230.9030.95-232-6.16%
2024/07/05230.78130.9530.801333.01%
2024/06/19129.40129.5529.450540.00%
2024/06/18129.50229.6529.60-154-1.85%
2024/06/17129.5500.0029.551541.83%
2024/06/14129.75129.7529.500540.00%
2024/06/13129.65129.9030.000560.00%
2024/06/0600.00029.5529.700600.00%
2024/05/29229.05229.0529.100610.00%
2024/05/24129.50129.1029.150610.00%
2024/05/2300.00129.7529.75-161-1.63%
2024/05/22129.8000.0029.601611.63%
2024/05/2100.00129.2529.60-161-1.62%
2024/05/17129.15129.4529.150620.00%
2024/05/15129.6000.0029.351631.59%
2024/05/07129.75130.0030.050650.00%
2024/05/06229.95330.1530.05-165-1.52%
2024/05/03130.00130.2030.000640.00%
2024/05/02130.2500.0030.201651.52%
2024/04/30129.30129.5529.300650.00%
2024/04/2900.00129.8029.80-164-1.55%
2024/04/26130.3500.0029.951641.55%
2024/04/1900.00128.9029.40-163-1.57%
2024/04/18229.73129.4029.801651.53%
2024/04/1600.00129.4529.30-164-1.55%
2024/04/15230.15130.4030.001641.56%
2024/04/12230.33230.3030.700630.00%
2024/04/11131.65231.2530.55-163-1.59%
2024/04/10233.05133.5031.701611.61%
2024/04/0900.00131.2531.45-160-1.66%
2024/04/08132.5000.0032.351601.65%
2024/04/03129.95230.5030.75-159-1.69%
2024/04/02132.9000.0031.201551.79%
2024/03/2700.00125.6025.75-132-3.04%
2024/03/26125.4000.0025.401323.06%
2024/03/2000.00125.7525.70-131-3.13%
2024/03/19125.9000.0026.001313.14%
2024/03/14227.58227.3527.250280.00%
2024/03/13227.78328.0727.80-127-3.59%
2024/03/12128.2000.0028.001273.67%
2024/03/05127.80227.8527.80-125-3.90%
2024/03/04127.9500.0028.101244.01%
2024/03/0100.00128.3028.25-124-4.06%
2024/02/29128.2500.0028.401244.04%
2024/02/21128.65128.8528.750250.00%
2024/02/1500.00128.1528.20-125-3.88%
2024/02/05128.85129.1028.450240.00%
2024/02/02129.3500.0029.351234.21%
2024/01/3100.00229.7329.75-223-8.55%
2024/01/30229.35129.7029.501234.26%
2024/01/29129.7000.0029.751234.30%
2024/01/25129.50129.8029.750230.00%
2024/01/22032.45129.6029.85-124-4.04%
2024/01/19129.7000.0029.551244.04%
2024/01/11130.00130.1530.600240.00%
2024/01/10130.80130.9530.500240.00%
2024/01/05130.80130.9530.800240.00%
2023/12/2900.00131.3031.30-124-4.08%
2023/12/28131.3500.0031.551244.16%
2023/12/27131.35131.5031.650230.00%
2023/12/26131.40131.6531.700230.00%
2023/12/13131.35131.5031.500240.00%
2023/12/06132.60132.4532.450250.00%
2023/12/0400.00132.5032.50-125-3.86%
2023/12/01132.2500.0032.251253.85%
2023/11/24131.90132.1032.150260.00%
2023/11/22131.65131.9031.900270.00%
2023/11/20131.45131.7032.200260.00%
2023/11/1600.00131.7032.00-125-3.91%
2023/11/15131.65131.1531.500250.00%
2023/11/14131.8000.0031.701244.01%
2023/11/06132.40132.6033.350260.00%
2023/11/0300.00131.5031.95-126-3.73%
2023/11/02131.1500.0032.101273.64%
2023/10/30130.90131.8030.900280.00%
2023/10/2500.00131.5031.50-128-3.49%
2023/10/24131.6500.0031.501283.50%
2023/10/1800.00232.2031.90-229-6.72%
2023/10/12133.10133.3033.300310.00%
2023/09/18134.60134.7034.350540.00%
2023/09/15134.55134.7534.750550.00%
2023/09/11236.0000.0035.102573.49%
2023/09/07135.00135.2035.450610.00%
2023/09/04134.45134.6534.700750.00%
2023/08/31134.05134.4534.650760.00%
2023/08/2900.00133.9535.00-178-1.27%
2023/08/28134.25134.8534.200790.00%
2023/08/25134.6000.0034.001801.25%
2023/08/2400.00134.5034.50-185-1.17%
2023/08/23133.9500.0033.951861.15%
2023/08/22133.75134.1534.100870.00%
2023/08/2100.00134.1534.10-190-1.11%
2023/08/18134.3500.0034.351931.08%
2023/08/17133.40133.6533.700930.00%
2023/08/16133.20133.4033.350930.00%
2023/08/1100.00133.7534.15-194-1.06%
2023/08/10133.3000.0034.151941.05%
2023/08/09133.70134.1033.800950.00%
2023/08/08233.93234.2034.200990.00%
2023/08/07134.00134.2035.2001010.00%
2023/08/04134.15134.4534.4501020.00%
2023/07/1300.00134.6035.70-1116-0.86%
2023/07/12234.48134.5034.5511160.86%
2023/06/2900.00140.4040.50-1120-0.83%
2023/06/28140.1500.0040.1011210.83%
2023/06/26140.60240.6340.40-1122-0.81%
2023/06/21141.2000.0041.0511220.82%
2023/06/2000.00141.0041.15-1124-0.81%
2023/06/19141.00141.2541.0001280.00%
2023/06/15141.6500.0041.6511280.78%
2023/06/14241.80342.1241.90-1128-0.78%
2023/06/13242.13242.4042.2001270.00%
2023/06/12142.0500.0041.3011260.79%
2023/06/09143.85143.3543.4501230.00%
2023/06/07141.65141.9541.7501150.00%
2023/06/01242.25242.1541.9501150.00%
2023/05/3100.00141.8041.90-1116-0.86%
2023/05/30242.55242.8042.0501160.00%
2023/05/29241.13241.2541.4001110.00%
2023/05/26141.6000.0041.4011120.89%
2023/05/25342.02342.1341.5501150.00%
2023/05/22240.88240.4540.4001190.00%
2023/05/19140.35140.5540.8001210.00%
2023/04/2100.00341.0740.95-3286-1.05%
2023/04/20343.0800.0042.7532821.06%
2023/04/0700.00042.8041.8002580.00%
2023/03/31043.0000.0042.6002580.00%
2023/02/0700.00148.0047.65-1271-0.37%
2023/02/06144.3000.0048.1512670.37%
2023/01/3100.001142.5742.65-11218-5.03%
2023/01/1700.001.138.7738.40-1.1197-0.56%
2023/01/16137.9500.0038.1011900.53%
2023/01/120.135.8000.0035.900.11830.05%
2023/01/11138.251738.2538.25-16171-9.33%
2023/01/1000.00734.9534.80-7153-4.57%
2023/01/0900.00235.0035.00-2158-1.26%
2023/01/0600.00235.1035.20-2161-1.24%
2022/12/2900.00534.2534.35-5177-2.82%
2022/12/2700.00334.9735.05-3182-1.64%
2022/12/2600.00935.3535.05-9185-4.84%
2022/12/2000.00135.8534.60-1204-0.49%
2022/12/1900.00136.1536.40-1207-0.48%
2022/12/0500.002736.5436.55-27314-8.57%
2022/12/0200.001936.8836.60-19318-5.96%
2022/12/0100.00536.6036.70-5320-1.56%
2022/11/0900.00337.4537.05-3535-0.56%
2022/11/0700.001037.2537.25-10525-1.90%
2022/11/035033.9500.0033.85505109.79%
2022/10/2700.00127.7028.05-1502-0.20%
2022/10/17230.0500.0030.0525120.39%
2022/09/2800.00137.7535.55-1531-0.19%
2022/09/27138.80538.4538.80-4528-0.76%
2022/09/2200.00739.5739.50-7529-1.32%
2022/09/2100.00539.0039.35-5535-0.93%
2022/09/1900.00241.3041.40-2541-0.37%
2022/09/1600.005.542.7543.30-5.5545-1.01%
2022/09/1500.00940.6940.60-9546-1.65%
2022/09/14142.001540.1642.10-14575-2.43%
2022/09/08135.1000.0036.0015690.18%
2022/09/0700.001034.0534.30-10564-1.77%
2022/08/311039.6000.0039.00105421.84%
2022/08/232141.9511.243.1443.159.84712.08%
2022/08/2200.00539.2539.25-5400-1.25%
2022/08/1900.00136.4535.70-1374-0.27%
2022/08/18133.0500.0035.6513400.29%
2022/08/0800.00527.9528.30-5297-1.68%
2022/07/2100.00129.0030.00-1265-0.38%
2022/07/15228.2000.0027.9022550.78%
2022/07/1300.00230.4831.05-2240-0.83%
2022/07/0400.00526.0025.65-5209-2.38%
2022/07/0100.00125.9525.95-1207-0.48%
2022/06/29128.7000.0030.9011850.54%
2022/06/27229.8000.0029.9021661.20%
2022/06/231031.3500.0031.35101297.73%
2022/06/221035.1000.0034.80101128.90%
2022/06/1700.00126.4526.45-143-2.32%
2022/05/2700.00222.7022.80-229-6.76%
2022/03/1600.00122.4022.15-134-2.90%
2022/03/030.123.4500.0023.450.1330.19%
2022/02/25123.0500.0023.051313.13%
2021/12/0800.00225.9025.90-215-13.32%
2021/12/0600.00625.0825.55-618-31.83%
2021/12/0100.00224.8025.50-218-10.69%
2021/11/3000.00224.8024.75-218-10.73%
2021/11/2200.00425.1525.05-418-22.04%
2021/11/1900.00225.0525.05-217-11.16%
2021/11/1800.00925.0425.05-917-51.33%
2021/11/1500.00326.0026.00-317-17.06%
2021/10/01526.1200.0026.0052221.83%
2021/09/3000.00229.0028.20-220-9.59%
2021/09/2900.00527.5829.50-520-24.81%
2021/09/2800.00227.3027.30-219-10.05%
2021/09/0300.00227.5027.30-215-12.58%
2021/09/0200.00227.4027.15-216-12.42%
2021/08/1900.00427.2327.00-416-24.39%
2021/08/1800.00227.1527.10-216-12.08%
2021/07/22527.1000.0027.1052023.89%
2021/06/30128.4500.0028.151412.40%
2021/06/29128.8500.0028.151412.42%
2020/12/0300.00130.3030.75-121-4.61%
2020/10/30131.3000.0031.801332.94%
2020/07/1000.001945.9045.90-19124-15.23%
2020/07/0900.001050.4051.00-10121-8.26%
2020/07/0800.001047.0048.00-1088-11.35%
2020/05/2900.00130.6530.65-142-2.35%
2019/12/04642.0300.0041.4561195.01%
2019/12/03742.6000.0042.6071195.88%
2019/11/08142.7000.0043.801831.20%
2019/11/07243.7500.0043.502792.52%
2019/11/05149.00646.8047.35-568-7.30%
2019/10/1800.001030.5031.00-1045-21.83%
2019/10/14631.1300.0030.9064712.70%
2019/09/26131.55131.6031.750520.00%
2019/09/23130.9000.0030.901561.77%
2019/09/18231.1000.0032.302593.36%
2019/09/16431.5000.0031.404606.65%
2019/09/12331.8000.0031.753595.01%
2019/09/111031.9000.0031.95105817.23%
2019/08/022037.741337.2037.3076810.26%
2019/08/011139.2000.0038.95116716.39%
2019/07/30540.8000.0040.105667.54%
2019/07/291341.1100.0041.00136420.18%
2019/07/253640.9400.0041.00366456.09%
2019/07/24941.0500.0040.9596314.19%
2019/07/232941.2400.0041.10296345.55%
2019/07/22641.4000.0041.406639.43%
2019/07/16340.9000.0041.303624.82%
2019/07/12341.0000.0041.003624.83%
2019/07/11641.4000.0041.306619.73%
2019/07/10241.8500.0041.752613.25%
2019/07/02543.0000.0043.355578.75%
2019/06/26340.1000.0040.403515.85%
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
〈台股盤中〉台積電、大立光力守紅盤難敵賣壓 回測5日線YAHOO!奇摩 新聞－2020/07/14
亞股今 (14) 日漲跌互見，台股今以小跌 8.67 點開出，在台積電、大立光雙王領軍下，早盤一度翻紅，不過電子股午盤前賣壓湧現，權值股難敵賣壓壓盤，指數震盪走低，跌破 12200 點大關、回測 5 日線，成交量預估為 2100 億元。觀察權值三王表現，台積電早盤最高衝上 357.5 元，再寫歷史新高價，股王大立光同樣漲逾 1%，一度站回 4000 元，相對...詳全文
《類股》合一跌停、領漲股修正 上市櫃生醫臉綠中時電子報－2020/07/13
生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文
台生材 相關文章
台生材 相關影音