中揚光 (6668)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	1	50.70	50.10	-1	1,155	-0.09%
2025/02/21	0	0.00	0	52.90	53.00	0	1,133	0.00%
2025/02/20	0	0.00	0	53.20	53.50	0	1,132	0.00%
2025/02/19	0.1	53.90	0	0.00	53.90	0.1	1,129	0.01%
2025/02/18	0	0.00	1	52.80	53.70	-1	1,122	-0.09%
2025/02/17	5	55.38	4	53.65	53.60	1	1,113	0.09%
2025/02/14	0	52.10	0	0.00	52.00	0	1,090	0.00%
2025/02/13	1	54.50	2	53.90	53.80	-1	1,083	-0.09%
2025/02/12	1	53.50	0	0.00	53.80	1	1,054	0.09%
2025/02/03	0	0.00	1	48.60	49.00	-1	1,003	-0.10%
2025/01/22	2	50.30	2	50.90	51.10	0	1,001	0.00%
2025/01/15	1	50.70	1	51.30	51.00	0	998	0.00%
2025/01/13	0	0.00	1	50.80	50.00	-1	991	-0.10%
2025/01/10	2	52.75	0	0.00	52.30	2	988	0.20%
2025/01/08	0	0.00	0	52.80	53.10	0	970	0.00%
2025/01/07	1	54.00	1	54.50	53.00	0	962	0.00%
2025/01/06	0	0.00	0	53.90	54.10	0	942	0.00%
2025/01/03	1	51.49	1	52.00	50.80	0	920	0.00%
2024/12/27	1	55.30	1	54.00	53.40	0	915	0.00%
2024/12/26	2	57.00	4.6	57.33	55.00	-2.6	887	-0.29%
2024/12/25	4	54.90	3.4	54.12	55.00	0.6	748	0.08%
2024/12/18	0	0.00	0.1	50.40	50.80	-0.1	659	-0.01%
2024/12/13	1	49.17	0	0.00	48.85	1	650	0.16%
2024/12/12	0	50.20	0	0.00	50.70	0	647	0.00%
2024/12/11	0	0.00	0.1	50.00	49.95	-0.1	647	-0.02%
2024/12/10	1.1	53.99	0	0.00	52.90	1.1	632	0.17%
2024/12/06	0	0.00	1	52.70	52.50	-1	628	-0.16%
2024/12/04	2	54.50	3	53.43	54.10	-1	599	-0.17%
2024/11/29	1	52.70	1	53.10	52.50	0	516	0.00%
2024/11/27	2	50.85	4	49.33	48.80	-2	447	-0.45%
2024/11/26	1	49.40	1	49.40	49.50	0	405	0.00%
2024/11/25	1	48.50	1	49.10	48.75	0	407	0.00%
2024/11/14	3	49.20	1	47.40	47.40	2	413	0.48%
2024/11/13	1	48.20	0	0.00	49.10	1	414	0.24%
2024/10/25	0	0.00	1	49.35	49.70	-1	499	-0.20%
2024/10/24	0	0.00	1	49.55	49.20	-1	509	-0.20%
2024/10/23	1	51.00	0	0.00	50.50	1	512	0.20%
2024/10/15	2	50.80	0	0.00	49.40	2	555	0.36%
2024/10/08	2	49.85	1	50.60	49.80	1	552	0.18%
2024/09/16	1	50.00	0	0.00	49.65	1	789	0.13%
2024/08/15	2	49.45	2	49.80	49.75	0	1,232	0.00%
2024/08/13	0	0.00	1	49.60	49.55	-1	1,270	-0.08%
2024/08/12	1	50.00	2	50.20	49.85	-1	1,302	-0.08%
2024/08/05	1	48.45	0	0.00	48.45	1	1,551	0.06%
2024/07/18	1	58.60	0	0.00	59.00	1	2,444	0.04%
2024/07/16	1	60.50	0	0.00	59.90	1	2,567	0.04%
2024/07/15	0	0.00	1	63.40	60.80	-1	2,606	-0.04%
2024/07/09	1	62.10	0	0.00	62.60	1	2,733	0.04%
2024/07/08	1	65.00	2	65.90	63.30	-1	2,824	-0.04%
2024/07/04	0	0.00	1	59.90	59.50	-1	2,885	-0.03%
2024/06/26	2	63.50	1	65.80	63.10	1	3,750	0.03%
2024/06/12	0	0.00	0.3	64.27	63.70	-0.3	4,605	-0.01%
2024/06/11	1.2	60.99	0	0.00	60.90	1.2	4,589	0.03%
2024/06/07	1.1	62.39	0	0.00	62.80	1.1	4,594	0.02%
2024/06/04	0	0.00	1	62.80	62.30	-1	4,642	-0.02%
2024/06/03	0.1	63.80	0	0.00	63.50	0.1	4,668	0.00%
2024/05/30	1	64.90	2	64.40	63.40	-1	4,772	-0.02%
2024/05/29	4	67.25	0	0.00	66.00	4	4,848	0.08%
2024/05/28	2	67.90	1	69.30	69.00	1	4,875	0.02%
2024/05/23	0	0.00	1	64.20	64.00	-1	5,337	-0.02%
2024/05/22	1	67.50	0	0.00	67.20	1	5,367	0.02%
2024/05/16	1	70.10	1	67.70	67.50	0	5,736	0.00%
2024/05/14	1	68.70	0	0.00	68.50	1	5,756	0.02%
2024/05/13	3	69.60	0	0.00	68.60	3	5,733	0.05%
2024/05/10	2	73.80	0	0.00	72.80	2	5,694	0.04%
2024/05/09	4	76.00	0	0.00	75.80	4	5,651	0.07%
2024/05/07	0	0.00	0.6	73.27	75.50	-0.6	5,438	-0.01%
2024/05/06	2.6	75.86	0	0.00	74.40	2.6	5,398	0.05%
2024/05/03	0	0.00	3	73.93	76.40	-3	5,186	-0.06%
2024/04/30	2	70.05	2	70.50	70.20	0	5,134	0.00%
2024/04/29	2	71.50	0	0.00	71.20	2	5,128	0.04%
2024/04/26	7	75.46	2	74.65	74.00	5	5,197	0.10%
2024/04/25	4	72.08	4	72.83	73.50	0	5,193	0.00%
2024/04/24	5	73.70	5	73.96	73.90	0	5,315	0.00%
2024/04/23	1	73.70	0	0.00	73.70	1	5,262	0.02%
2024/04/22	0	0.00	1	69.10	67.20	-1	5,178	-0.02%
2024/04/19	0	0.00	5	68.78	70.20	-5	5,154	-0.10%
2024/04/18	0	0.00	1	70.50	68.90	-1	5,162	-0.02%
2024/04/17	1	69.60	3	71.27	69.00	-2	5,212	-0.04%
2024/04/16	0	0.00	1	68.00	67.30	-1	5,194	-0.02%
2024/04/15	2	72.55	3.1	73.62	70.70	-1.1	5,167	-0.02%
2024/04/12	2	72.80	1	71.00	72.80	1	5,147	0.02%
2024/04/11	2	71.80	2	71.45	71.80	0	5,072	0.00%
2024/04/10	2	72.65	0	0.00	72.00	2	5,079	0.04%
2024/04/09	3	73.30	1	73.32	73.50	2	5,045	0.04%
2024/04/08	3	77.33	2	75.65	75.30	1	5,042	0.02%
2024/04/03	4	73.05	3.2	74.48	77.30	0.8	4,924	0.02%
2024/04/02	5.1	69.33	2	70.10	70.30	3.1	4,762	0.07%
2024/04/01	1	64.90	0	0.00	66.50	1	4,681	0.02%
2024/03/29	7.1	63.02	7	63.44	63.70	0.1	4,666	0.00%
2024/03/28	0	0.00	2	63.75	63.50	-2	4,588	-0.04%
2024/03/27	7	61.10	5	61.28	60.80	2	4,479	0.04%
2024/03/26	7	62.61	7	63.27	63.20	0	4,451	0.00%
2024/03/25	0	0.00	1	63.81	65.20	-1	4,233	-0.02%
2024/03/22	0	0.00	0	61.00	59.30	0	4,178	0.00%
2024/03/21	4	60.58	5	61.02	60.60	-1	4,152	-0.02%
2024/03/20	5	60.44	3	60.67	60.00	2	4,156	0.05%
2024/03/19	2	56.90	14	59.58	60.00	-12	4,138	-0.29%
2024/03/18	12	57.18	9.6	56.42	57.50	2.4	4,306	0.06%
2024/03/15	8	53.10	4	53.55	53.00	4	4,351	0.09%
2024/03/14	0	52.90	14	52.90	52.80	-14	4,446	-0.31%
2024/03/13	0	0.00	0.1	53.13	53.50	-0.1	4,502	0.00%
2024/03/12	0	52.80	0.1	52.84	52.80	-0.1	4,484	0.00%
2024/03/11	0	0.00	0.2	53.16	52.70	-0.2	4,467	0.00%