倍力 (6874)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
106.0
漲跌
--
漲幅
0.00%
成交量
21張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	103.00	0	0.00	102.00	5	87	5.69%
2024/03/20	0	0.00	1	122.00	122.50	-1	116	-0.86%
2024/03/06	1	121.50	0	0.00	124.00	1	160	0.62%
2024/03/01	2	121.50	0	0.00	120.50	2	164	1.21%
2024/01/11	0	0.00	1	124.50	130.00	-1	190	-0.53%
2023/12/01	0	0.00	2	135.50	136.00	-2	136	-1.47%
2023/11/30	0	0.00	2	124.00	124.00	-2	124	-1.60%
2023/11/23	0	0.00	1	117.50	117.50	-1	120	-0.83%
2023/11/20	1	112.00	0	0.00	112.00	1	116	0.86%
2023/11/10	0	0.00	2.1	111.52	109.00	-2.1	133	-1.57%
2023/11/09	1.1	114.14	0	0.00	112.00	1.1	136	0.80%
2023/11/08	0	0.00	1	116.00	115.50	-1	139	-0.72%
2023/11/07	1	115.00	0	0.00	113.00	1	141	0.71%
2023/11/06	0	0.00	1	120.50	119.00	-1	147	-0.68%
2023/11/03	2	105.50	0	0.00	113.50	2	148	1.35%
2023/11/01	0	0.00	2	103.00	102.00	-2	177	-1.13%
2023/10/31	2	106.25	0	0.00	102.00	2	236	0.85%
2023/10/17	0	0.00	2	108.25	106.50	-2	534	-0.37%
2023/10/16	2	109.00	0	0.00	107.50	2	539	0.37%
2023/10/13	0	0.00	2	112.00	110.00	-2	547	-0.37%
2023/10/12	2	112.75	1	114.00	112.00	1	553	0.18%
2023/10/11	1	118.50	1	118.50	116.50	0	557	0.00%
2023/10/06	1	107.00	0	0.00	114.00	1	559	0.18%
2023/10/05	0	0.00	5	104.20	104.00	-5	564	-0.89%
2023/09/22	0	0.00	1	101.00	103.50	-1	608	-0.16%
2023/09/19	0	0.00	1	109.00	108.00	-1	627	-0.16%
2023/09/18	1	112.00	0	0.00	109.50	1	633	0.16%
2023/08/29	3	118.50	0	0.00	119.50	3	762	0.39%
2023/08/24	1	120.00	1	123.00	120.00	0	827	0.00%
2023/08/23	1	120.50	0	0.00	119.00	1	837	0.12%
2023/08/18	3	122.00	1	122.50	119.50	2	865	0.23%
2023/08/17	0	0.00	1	124.00	124.50	-1	875	-0.11%
2023/08/15	2	119.50	3	121.67	125.00	-1	919	-0.11%
2023/08/14	1	119.00	0	0.00	119.00	1	952	0.10%
2023/08/11	1	123.50	1	124.50	123.00	0	1,044	0.00%
2023/08/10	3	123.00	0	0.00	120.50	3	1,061	0.28%
2023/08/09	0	0.00	1	135.50	131.00	-1	1,051	-0.10%
2023/08/08	1	149.50	0	0.00	141.50	1	1,044	0.10%
2023/08/07	1	144.00	0	0.00	146.00	1	1,035	0.10%
2023/08/04	6	157.33	3	159.17	154.50	3	1,014	0.30%
2023/08/02	0	0.00	1	154.50	151.00	-1	957	-0.10%
2023/08/01	1	144.50	3	146.33	140.50	-2	913	-0.22%
2023/07/31	0	0.00	3	152.50	148.50	-3	902	-0.33%
2023/07/27	6	167.67	4	167.25	161.00	2	862	0.23%
2023/07/26	0	0.00	5	155.90	161.00	-5	786	-0.64%
2023/07/24	5	151.00	2	149.25	146.50	3	764	0.39%
2023/07/21	0	0.00	4	140.88	142.00	-4	1,367	-0.29%
2023/07/19	1	117.00	4	118.38	118.00	-3	1,435	-0.21%
2023/07/18	2	118.00	2	122.50	117.50	0	1,502	0.00%
2023/07/17	2	123.50	0	0.00	122.00	2	1,564	0.13%
2023/07/14	2	126.00	2	128.50	127.00	0	1,573	0.00%
2023/07/12	1	127.00	0	0.00	126.00	1	1,608	0.06%
2023/07/07	0	0.00	2	140.50	137.50	-2	1,642	-0.12%
2023/07/06	2	137.50	0	0.00	137.00	2	1,639	0.12%
2023/07/05	1	139.50	0	0.00	139.00	1	1,639	0.06%
2023/07/04	2	141.75	0	0.00	141.00	2	1,637	0.12%
2023/07/03	1	143.00	1	143.00	146.50	0	1,632	0.00%
2023/06/29	1	140.00	0	0.00	139.00	1	1,619	0.06%
2023/06/27	0	0.00	1	143.50	140.50	-1	1,616	-0.06%
2023/06/26	5	145.00	2	138.50	140.00	3	1,611	0.19%
2023/06/21	2	150.00	4	151.75	149.00	-2	1,624	-0.12%
2023/06/20	2	148.00	0	0.00	148.50	2	1,639	0.12%
2023/06/19	2	150.00	4	152.75	152.50	-2	1,657	-0.12%
2023/06/15	2	145.25	0	0.00	147.50	2	1,674	0.12%
2023/06/12	3	152.33	0	0.00	149.50	3	1,675	0.18%
2023/06/07	0	0.00	5	168.40	165.50	-5	1,673	-0.30%
2023/06/06	3	169.33	0	0.00	169.50	3	1,671	0.18%
2023/06/05	3	168.67	0	0.00	167.00	3	1,663	0.18%
2023/06/02	8	177.38	19	174.50	169.00	-11	1,659	-0.66%
2023/06/01	6	164.75	3	165.83	169.00	3	1,614	0.19%
2023/05/31	5	158.50	3.1	161.48	157.50	2	1,570	0.12%
2023/05/30	1	164.00	0	0.00	164.00	1	1,564	0.06%
2023/05/29	4	171.25	3	173.00	170.00	1	1,563	0.06%
2023/05/26	4	168.50	4	166.75	167.00	0	1,550	0.00%
2023/05/25	3	172.17	3	174.17	170.00	0	1,547	0.00%
2023/05/24	0	0.00	1	168.50	168.00	-1	1,549	-0.06%
2023/05/23	1	170.00	3	171.50	171.00	-2	1,556	-0.13%
2023/05/22	1	174.00	0	0.00	174.50	1	1,562	0.06%
2023/05/19	3	176.00	10	177.90	168.00	-7	1,554	-0.45%
2023/05/18	1	185.00	1	184.00	178.00	0	1,540	0.00%
2023/05/17	3	185.83	1	181.00	181.00	2	1,527	0.13%
2023/05/16	10	177.05	1	172.50	180.00	9	1,445	0.62%
2023/05/11	0	0.00	5	170.00	164.00	-5	1,421	-0.35%
2023/05/09	0	0.00	5	168.50	166.00	-5	1,417	-0.35%
2023/05/04	0	166.50	0	0.00	164.00	0	1,418	0.00%
2023/05/02	1	168.50	0	0.00	170.50	1	1,421	0.07%
2023/04/28	0	165.00	0	0.00	164.00	0	1,424	0.00%
2023/04/27	10	162.00	0	164.50	162.00	10	1,426	0.70%
2023/04/26	16.1	201.43	12	206.04	180.00	4.1	1,417	0.29%
2023/04/24	4	174.25	4	181.25	181.50	0	750	0.00%
2023/04/21	1	159.00	2	165.00	165.00	-1	666	-0.15%
2023/04/20	3	143.00	6	147.33	150.00	-3	593	-0.51%
2023/04/19	0	137.00	2	134.50	136.50	-2	523	-0.38%
2023/04/18	4	132.25	13	131.88	132.50	-9	507	-1.78%
2023/04/17	12	143.49	1	139.50	143.00	11	486	2.26%
2023/04/14	4	133.39	0	134.50	132.50	4	465	0.86%
2023/04/13	0	0.00	1	131.08	131.00	-1	433	-0.24%
2023/04/12	0	0.00	1	146.00	145.50	-1	418	-0.24%
2023/04/11	0	0.00	4	148.00	150.00	-4	415	-0.96%
2023/04/10	1	147.96	10	146.90	148.00	-9	413	-2.17%
2023/03/30	0	143.00	0	0.00	141.50	0	408	0.00%
2023/03/28	6	135.42	0	0.00	136.00	6	411	1.46%
2023/03/27	10	142.85	0	0.00	143.00	10	408	2.45%
2023/03/24	1	151.00	0	0.00	151.00	1	408	0.24%
2023/03/22	0	0.00	1	140.00	150.00	-1	398	-0.25%
2023/03/13	0	0.00	10	109.90	114.50	-10	353	-2.83%
2023/03/10	10	115.55	0	0.00	114.50	10	351	2.85%
2023/03/08	1	128.00	8	133.75	130.50	-7	348	-2.01%
2023/03/07	4	116.75	0	0.00	128.00	4	348	1.15%
2023/03/06	4	116.25	0	0.00	116.50	4	348	1.15%
2023/03/03	0	0.00	3	115.50	117.00	-3	350	-0.86%
2023/03/02	0	112.00	4	120.00	120.00	-4	352	-1.13%
2023/03/01	7	108.64	1	112.00	111.00	6	352	1.70%
2023/02/24	0	0.00	0	110.00	107.50	0	350	0.00%
2023/02/23	1	108.06	3	110.34	119.00	-2	354	-0.57%
2023/02/22	0	109.50	1	108.98	109.50	-1	346	-0.29%
2023/02/21	1	91.74	1	99.00	99.70	0	331	0.00%
2023/02/20	3	83.57	0	86.80	90.70	3	316	0.94%
2023/02/17	1	74.59	2	74.15	82.50	-1	293	-0.34%
2023/02/16	2	70.50	1	70.50	75.00	1	277	0.36%
2023/02/15	1	70.02	0	0.00	72.20	1	256	0.39%
2023/02/14	0	0.00	5	65.50	65.70	-5	221	-2.26%
2023/02/13	0	0.00	2	59.80	59.80	-2	202	-0.99%
2023/02/07	0	0.00	1	55.00	55.40	-1	215	-0.47%
2023/02/06	1	54.50	0	0.00	55.00	1	220	0.45%
2023/02/03	0	0.00	1	53.70	53.90	-1	224	-0.44%
2023/02/01	8	55.50	0	0.00	56.00	8	230	3.48%
2023/01/16	0	0.00	1	47.35	48.25	-1	191	-0.52%
2022/12/26	1	46.80	0	0.00	46.80	1	375	0.27%
2022/12/20	0	0.00	2	48.13	46.60	-2	584	-0.34%
2022/12/14	2	51.80	0	0.00	51.70	2	1,385	0.14%