券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/04 | 1 | 74.40 | 0 | 0.00 | 74.00 | 1 | 60 | 1.66% |
|
| 2026/06/03 | 1 | 74.40 | 0 | 0.00 | 74.00 | 1 | 61 | 1.64% |
|
| 2026/06/01 | 2 | 72.90 | 0 | 0.00 | 73.50 | 2 | 59 | 3.34% |
|
| 2026/04/27 | 8 | 73.10 | 0 | 0.00 | 77.90 | 8 | 61 | 12.92% |
|
| 2026/04/24 | 3 | 74.00 | 0 | 0.00 | 74.00 | 3 | 59 | 5.04% |
|
| 2026/04/23 | 6 | 73.80 | 0 | 0.00 | 73.90 | 6 | 60 | 9.95% |
|
| 2026/04/14 | 1 | 75.00 | 0 | 0.00 | 74.50 | 1 | 55 | 1.80% |
|
| 2026/04/10 | 0 | 0.00 | 0 | 76.70 | 74.90 | 0 | 55 | 0.00% |
|
| 2026/04/07 | 7 | 78.07 | 0 | 0.00 | 77.00 | 7 | 53 | 13.03% |
|
| 2026/04/02 | 5 | 78.62 | 0 | 0.00 | 78.50 | 5 | 53 | 9.42% |
|
| 2026/03/31 | 4 | 77.80 | 0 | 0.00 | 77.80 | 4 | 53 | 7.47% |
|
| 2026/03/27 | 1 | 80.70 | 0 | 0.00 | 80.40 | 1 | 53 | 1.87% |
|
| 2026/03/24 | 0 | 84.60 | 0 | 0.00 | 84.60 | 0 | 51 | 0.00% |
|
| 2026/03/13 | 6 | 84.13 | 0 | 0.00 | 84.50 | 6 | 51 | 11.62% |
|
| 2026/03/12 | 3 | 83.00 | 1 | 82.50 | 83.80 | 2 | 50 | 3.96% |
|
| 2026/03/10 | 2 | 82.00 | 0 | 0.00 | 82.10 | 2 | 49 | 4.07% |
|
| 2026/03/09 | 18 | 81.41 | 0 | 0.00 | 81.50 | 18 | 49 | 36.71% |
|
| 2026/03/06 | 10 | 82.29 | 0 | 0.00 | 84.00 | 10 | 48 | 20.77% |
|
| 2026/03/05 | 8 | 81.45 | 0 | 0.00 | 81.70 | 8 | 47 | 16.88% |
|
| 2026/03/02 | 4 | 83.58 | 0 | 0.00 | 83.50 | 4 | 46 | 8.57% |
|
| 2026/02/10 | 3 | 83.77 | 0 | 0.00 | 83.40 | 3 | 47 | 6.30% |
|
| 2026/02/09 | 12 | 84.48 | 0 | 0.00 | 82.90 | 12 | 47 | 25.10% |
|
| 2026/02/06 | 5 | 86.12 | 0 | 0.00 | 83.60 | 5 | 48 | 10.23% |
|
| 2026/02/02 | 8 | 84.13 | 0 | 0.00 | 87.00 | 8 | 54 | 14.67% |
|
| 2026/01/30 | 2 | 87.30 | 2 | 87.05 | 83.10 | 0 | 52 | 0.00% |
|
| 2026/01/28 | 1 | 81.90 | 0 | 0.00 | 80.90 | 1 | 51 | 1.96% |
|
| 2026/01/27 | 1 | 80.50 | 0 | 0.00 | 80.60 | 1 | 52 | 1.91% |
|
| 2026/01/23 | 4 | 79.43 | 0 | 0.00 | 81.10 | 4 | 52 | 7.61% |
|
| 2026/01/19 | 3 | 82.30 | 0 | 0.00 | 81.10 | 3 | 51 | 5.78% |
|
| 2026/01/15 | 3 | 83.00 | 0 | 0.00 | 82.50 | 3 | 51 | 5.88% |
|
| 2026/01/12 | 4 | 84.00 | 0 | 0.00 | 83.30 | 4 | 51 | 7.80% |
|
| 2026/01/09 | 26 | 84.02 | 0 | 0.00 | 83.90 | 26 | 51 | 50.52% |
|
| 2026/01/08 | 5 | 84.88 | 0 | 0.00 | 84.80 | 5 | 51 | 9.75% |
|
| 2026/01/06 | 9 | 84.68 | 0 | 0.00 | 84.90 | 9 | 51 | 17.41% |
|
| 2026/01/05 | 18 | 85.20 | 0 | 0.00 | 85.00 | 18 | 51 | 34.74% |
|
| 2026/01/02 | 9 | 86.00 | 0 | 0.00 | 85.50 | 9 | 51 | 17.54% |
|
| 2025/12/19 | 1 | 86.70 | 0 | 0.00 | 86.60 | 1 | 52 | 1.90% |
|
| 2025/12/15 | 0 | 0.00 | 1 | 90.00 | 89.90 | -1 | 57 | -1.74% |
|
| 2025/12/08 | 1 | 86.80 | 0 | 0.00 | 86.10 | 1 | 65 | 1.52% |
|
| 2025/12/04 | 5 | 86.64 | 0 | 0.00 | 86.70 | 5 | 67 | 7.40% |
|
| 2025/11/27 | 2 | 86.90 | 0 | 0.00 | 87.10 | 2 | 73 | 2.74% |
|
| 2025/07/03 | 0 | 0.00 | 1 | 102.45 | 99.60 | -1 | 298 | -0.34% |
|
| 2025/07/02 | 0 | 95.30 | 0 | 0.00 | 95.10 | 0 | 293 | 0.00% |
|
| 2025/07/01 | 0 | 0.00 | 0.1 | 98.40 | 97.20 | -0.1 | 292 | -0.02% |
|
| 2025/06/30 | 1.1 | 96.50 | 0 | 0.00 | 96.30 | 1.1 | 290 | 0.37% |
|
| 2025/06/10 | 0 | 0.00 | 3 | 129.67 | 135.00 | -3 | 166 | -1.80% |
|