瀚荃 (8103)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
51.0
漲跌
▲0.8
漲幅
+1.59%
成交量
3,509張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	51.50	1	51.40	51.00	0	756	0.00%
2024/06/11	1	49.55	1	49.60	50.20	0	703	0.00%
2024/06/06	2	48.75	2	48.78	48.75	0	632	0.00%
2024/05/27	0	0.00	5	47.05	47.05	-5	582	-0.86%
2024/05/24	0	0.00	1	44.75	44.75	-1	561	-0.18%
2024/05/22	0	0.00	1	45.25	45.20	-1	569	-0.18%
2024/05/16	5	45.64	0	0.00	45.35	5	590	0.85%
2024/05/10	4	45.34	1	45.40	45.20	3	596	0.50%
2024/05/09	2	45.20	0	0.00	44.55	2	582	0.34%
2024/05/08	2	45.00	0	0.00	45.10	2	576	0.35%
2024/04/18	0	0.00	0	43.90	44.10	0	596	0.00%
2024/04/16	0	42.95	0	0.00	42.80	0	601	0.00%
2024/04/11	0	44.20	0	0.00	44.30	0	597	0.00%
2024/04/10	2	44.55	0	0.00	44.40	2	598	0.33%
2024/03/29	0	0.00	2	48.48	47.70	-2	543	-0.37%
2024/03/28	0	0.00	2	46.70	46.60	-2	507	-0.39%
2024/03/27	0	0.00	6	45.83	46.10	-6	497	-1.21%
2024/03/25	0	0.00	6	45.94	46.25	-6	493	-1.21%
2024/03/05	0	0.00	0	46.15	46.00	0	505	0.00%
2024/02/27	0	0.00	1	46.65	46.85	-1	489	-0.20%
2024/02/20	0	0.00	1	46.10	46.55	-1	469	-0.21%
2024/01/30	0	0.00	2	44.10	44.00	-2	448	-0.45%
2024/01/19	2	45.28	0	0.00	44.90	2	428	0.47%
2024/01/03	0	0.00	0	45.75	46.00	0	336	0.00%
2023/12/22	0	0.00	1	44.50	45.00	-1	286	-0.35%
2023/12/14	0.2	43.90	0	0.00	43.85	0.2	250	0.08%
2023/12/12	0	0.00	1	43.50	43.10	-1	233	-0.43%
2023/12/07	0	40.80	1	40.75	40.55	-1	196	-0.50%
2023/11/30	0	0.00	1	39.80	40.10	-1	226	-0.44%
2023/11/24	1	39.75	0	0.00	39.60	1	236	0.42%
2023/11/09	0	0.00	1	39.60	39.00	-1	233	-0.43%
2023/09/21	1	40.00	1	40.00	39.70	0	435	0.00%
2023/09/15	2	40.48	0	0.00	40.50	2	434	0.46%
2023/09/14	0	0.00	1	40.85	40.85	-1	430	-0.23%
2023/09/11	1	40.60	1	40.95	40.10	0	424	0.00%
2023/09/08	0	0.00	1	40.35	40.85	-1	413	-0.24%
2023/09/06	0	0.00	1	39.35	39.50	-1	389	-0.26%
2023/09/01	0	0.00	1	38.90	38.85	-1	376	-0.27%
2023/08/31	1	38.25	0	0.00	38.25	1	367	0.27%
2023/08/30	0	0.00	1	38.45	38.25	-1	368	-0.27%
2023/08/25	1	37.35	0	0.00	37.65	1	360	0.28%
2023/08/11	1	37.30	0	0.00	37.00	1	343	0.29%
2023/08/01	1	40.35	0	0.00	40.70	1	271	0.37%
2023/07/31	5	40.58	1	40.40	40.30	4	266	1.50%
2023/07/26	2	40.05	2	39.80	39.70	0	256	0.00%
2023/07/24	0	0.00	3	41.20	40.90	-3	237	-1.26%
2023/07/21	7	39.80	2	39.90	39.70	5	207	2.41%
2023/07/20	2	38.70	0	0.00	38.70	2	173	1.15%
2023/06/16	0	0.00	1	37.40	37.30	-1	262	-0.38%
2023/06/14	0	0.00	1	37.40	37.40	-1	269	-0.37%
2023/05/19	1	37.05	0	0.00	36.85	1	397	0.25%
2023/05/04	0	0.00	1	37.35	37.90	-1	393	-0.25%
2023/04/21	1	36.85	0	37.60	36.50	1	384	0.26%
2023/04/20	0	0.00	1	37.60	37.60	-1	379	-0.26%
2023/04/17	1	38.85	1	38.60	38.85	0	365	0.00%
2023/04/06	2	35.50	0	0.00	35.40	2	306	0.65%
2023/03/28	4	35.80	0	0.00	35.60	4	287	1.39%
2023/03/20	0	0.00	2	36.30	36.15	-2	242	-0.83%
2023/03/16	4	36.45	0	0.00	36.10	4	235	1.70%
2023/03/14	6	35.98	0	0.00	35.90	6	198	3.02%
2023/03/13	2	36.30	0	0.00	36.70	2	194	1.03%
2023/03/10	1	37.75	0	0.00	37.05	1	181	0.55%
2023/03/07	0	0.00	1	36.10	36.40	-1	141	-0.70%
2023/02/21	0	36.10	0	0.00	35.40	0	119	0.00%
2023/01/10	0	0.00	1	31.60	31.55	-1	123	-0.81%
2023/01/05	1	30.80	0	0.00	30.80	1	130	0.77%
2022/11/07	1	32.05	0	0.00	32.90	1	220	0.45%
2022/09/01	1	38.50	0	0.00	38.30	1	443	0.23%
2022/08/26	2	39.03	0	0.00	38.95	2	439	0.46%
2022/08/25	1	39.05	1	38.80	38.80	0	439	0.00%
2022/08/17	3	39.03	3	38.85	39.00	0	433	0.00%
2022/08/15	0	0.00	2	39.35	39.80	-2	430	-0.46%
2022/08/12	2	39.35	0	0.00	39.75	2	425	0.47%
2022/08/11	0	0.00	2	38.35	38.05	-2	412	-0.48%
2022/08/10	2	40.00	3	39.60	39.45	-1	392	-0.25%
2022/08/09	4	38.59	0	0.00	38.85	4	365	1.09%
2022/07/28	1	36.20	1	35.75	35.65	0	271	0.00%
2022/07/26	0	0.00	1	36.40	35.90	-1	270	-0.37%
2022/07/21	1	36.60	0	0.00	36.55	1	271	0.37%
2022/07/20	1	36.30	1	36.25	35.85	0	270	0.00%
2022/07/18	1	36.05	1	36.25	36.15	0	277	0.00%
2022/07/15	1	35.50	1	35.60	35.85	0	280	0.00%
2022/07/01	0	0.00	2	33.70	32.75	-2	295	-0.68%
2022/06/02	1	40.65	1	40.30	40.30	0	378	0.00%
2022/05/25	0	0.00	1	39.50	39.65	-1	522	-0.19%
2022/05/12	0	0.00	4	38.25	37.60	-4	736	-0.54%
2022/03/29	1	45.40	1	45.45	45.15	0	1,966	0.00%
2022/03/24	0	0.00	2	46.00	46.05	-2	1,968	-0.10%
2022/03/16	5	44.94	0	0.00	44.50	5	2,339	0.21%
2022/03/09	1	46.30	0	0.00	46.10	1	2,478	0.04%
2022/03/03	0	0.00	2	50.70	50.70	-2	2,520	-0.08%
2022/02/22	0	0.00	1	49.50	49.05	-1	2,785	-0.04%
2022/02/21	1	50.20	1	50.00	50.00	0	2,921	0.00%
2022/02/18	1	50.30	0	0.00	50.80	1	2,949	0.03%
2022/02/17	1	50.20	0	0.00	50.30	1	2,974	0.03%
2022/02/16	0	0.00	1	48.45	49.65	-1	3,001	-0.03%
2022/02/15	1	47.05	0	0.00	47.15	1	2,974	0.03%
2022/02/14	1	47.15	1	46.55	46.70	0	3,050	0.00%
2022/01/14	0	0.00	1	46.75	47.00	-1	3,941	-0.03%
2022/01/10	2	51.40	0	0.00	50.80	2	3,945	0.05%
2022/01/06	2	53.95	5	53.60	52.70	-3	3,883	-0.08%
2022/01/05	3	55.90	2	54.00	54.10	1	3,811	0.03%
2022/01/04	0	0.00	1	53.20	55.50	-1	3,604	-0.03%
2022/01/03	0	0.00	1	53.20	54.30	-1	3,361	-0.03%
2021/12/30	1	51.50	1	51.50	51.40	0	3,226	0.00%
2021/12/29	5	51.82	2	51.35	52.70	3	3,161	0.09%
2021/12/28	0	0.00	1	51.10	50.50	-1	3,074	-0.03%
2021/12/27	0	0.00	13	49.81	49.90	-13	3,033	-0.43%
2021/12/23	1	48.55	1	48.70	48.70	0	2,993	0.00%
2021/12/20	1	48.25	2	48.30	47.85	-1	2,992	-0.03%
2021/12/17	7	47.86	2	48.18	47.75	5	2,990	0.17%
2021/12/16	0	0.00	1	49.50	49.00	-1	2,969	-0.03%
2021/12/15	16	50.78	8	50.86	49.00	8	2,942	0.27%
2021/12/13	5	50.50	1	50.40	50.50	4	2,703	0.15%
2021/12/10	1	50.60	0	0.00	50.00	1	2,654	0.04%
2021/12/08	2	49.95	0	0.00	50.20	2	2,608	0.08%
2021/12/01	0	0.00	5	48.64	49.15	-5	2,468	-0.20%
2021/11/30	5	48.95	0	0.00	49.05	5	2,464	0.20%
2021/11/29	0	0.00	6	46.16	47.65	-6	2,444	-0.25%
2021/11/26	0	0.00	1	47.75	47.25	-1	2,428	-0.04%
2021/11/25	1	50.40	1	49.60	48.00	0	2,407	0.00%
2021/11/24	3	50.03	1	50.80	49.80	2	2,380	0.08%
2021/11/23	1	52.60	1	51.70	51.20	0	2,344	0.00%
2021/11/22	0	0.00	3	50.20	51.80	-3	2,230	-0.13%
2021/11/19	2	50.20	7	50.79	49.85	-5	2,174	-0.23%
2021/11/18	7	52.23	8	52.28	52.30	-1	2,098	-0.05%
2021/11/17	2	50.50	3	50.20	50.40	-1	1,960	-0.05%
2021/11/16	0	0.00	6	49.98	49.30	-6	1,928	-0.31%
2021/11/15	6	51.65	3	50.40	50.20	3	1,891	0.16%
2021/11/11	12	49.70	0.1	49.85	49.20	11.9	1,814	0.66%
2021/11/10	3	48.58	3	49.95	49.45	0	1,763	0.00%
2021/11/09	0	0.00	1	48.50	48.20	-1	1,720	-0.06%
2021/11/05	2	49.63	1	49.35	49.35	1	1,701	0.06%
2021/11/04	3	49.63	11	50.34	50.30	-8	1,773	-0.45%
2021/11/03	18	49.80	11	49.90	49.30	7	1,667	0.42%
2021/11/02	1	46.90	1	46.80	46.50	0	1,583	0.00%
2021/11/01	0	0.00	1	47.75	47.60	-1	1,555	-0.06%
2021/10/29	4	46.38	1	48.50	47.90	3	1,520	0.20%
2021/10/28	1	46.80	0	0.00	46.65	1	1,412	0.07%
2021/10/27	3	45.77	5	46.15	46.20	-2	1,362	-0.15%
2021/10/25	0	0.00	1	43.35	43.50	-1	1,313	-0.08%
2021/10/21	1	45.05	2	44.90	44.65	-1	1,349	-0.07%
2021/10/19	0	0.00	1	41.90	41.85	-1	1,483	-0.07%
2021/10/07	0	0.00	1	40.05	40.20	-1	1,803	-0.06%
2021/10/04	1	38.60	0	0.00	38.50	1	2,230	0.04%
2021/09/29	1	41.60	0	0.00	41.25	1	2,400	0.04%
2021/08/31	1	42.20	0	0.00	42.00	1	2,868	0.03%
2021/08/16	0	0.00	1	42.35	42.55	-1	3,031	-0.03%
2021/08/12	2	46.35	2	46.20	46.25	0	2,999	0.00%
2021/08/11	1	47.05	2	46.75	46.15	-1	3,004	-0.03%
2021/08/10	6	49.23	6	47.66	46.35	0	2,974	0.00%
2021/08/09	2	49.30	6	49.37	49.50	-4	2,856	-0.14%
2021/08/06	2	48.20	2	48.85	48.60	0	2,780	0.00%
2021/08/05	3	47.12	3	47.08	47.05	0	2,728	0.00%
2021/08/04	0	0.00	1	47.30	47.30	-1	2,773	-0.04%
2021/08/03	0	0.00	1	46.90	46.90	-1	2,813	-0.04%
2021/08/02	0	0.00	3	46.85	46.75	-3	2,817	-0.11%
2021/07/30	6	46.97	1	47.15	46.55	5	2,816	0.18%
2021/07/29	0	0.00	1	45.30	45.25	-1	2,793	-0.04%
2021/07/28	1	45.00	0	0.00	44.70	1	2,801	0.04%
2021/07/27	3	47.85	10	47.82	46.50	-7	2,815	-0.25%
2021/07/26	4	48.59	1	50.60	48.40	3	2,832	0.11%
2021/07/23	11	49.12	6	48.65	49.15	5	2,770	0.18%
2021/07/22	0	0.00	0.1	46.35	46.30	-0.1	2,766	0.00%
2021/07/20	5	47.45	1	47.60	47.40	4	3,212	0.12%
2021/07/16	5	49.31	6	48.90	48.95	-1	3,691	-0.03%
2021/07/15	5	47.46	5	47.65	47.45	0	3,657	0.00%
2021/07/13	2	47.35	0	0.00	47.00	2	3,583	0.06%
2021/07/12	1	47.00	8	47.29	48.30	-7	3,464	-0.20%
2021/07/09	1	45.00	2	44.30	45.35	-1	3,313	-0.03%
2021/07/08	9	44.98	0	0.00	46.00	9	3,236	0.28%
2021/07/05	2	42.38	0	0.00	43.00	2	3,422	0.06%
2021/07/02	8	42.23	0	0.00	42.35	8	3,415	0.23%
2021/06/29	2	42.75	0	0.00	42.15	2	3,321	0.06%
2021/06/24	1	42.25	1	42.85	42.70	0	3,402	0.00%
2021/06/17	0	0.00	1	42.00	42.35	-1	3,703	-0.03%
2021/06/10	2	43.50	1	43.40	43.50	1	3,758	0.03%
2021/06/08	7	42.85	7	42.81	42.85	0	3,742	0.00%
2021/06/02	8	42.63	8	41.64	41.90	0	3,765	0.00%
2021/06/01	3	41.90	3	42.20	42.05	0	3,755	0.00%
2021/05/26	4	40.85	5	40.73	40.65	-1	3,794	-0.03%
2021/05/25	2	39.05	1	39.50	39.25	1	3,754	0.03%
2021/05/24	0	0.00	1	38.05	38.30	-1	3,759	-0.03%
2021/05/17	0	0.00	1	34.60	33.70	-1	3,993	-0.03%
2021/05/14	1	37.45	0	0.00	35.95	1	3,968	0.03%
2021/05/10	0	0.00	2	41.38	40.80	-2	3,797	-0.05%
2021/05/07	2	41.33	1	41.95	42.10	1	3,790	0.03%
2021/05/04	1	43.75	3	42.60	42.45	-2	3,733	-0.05%
2021/05/03	0	0.00	1	46.10	44.75	-1	3,679	-0.03%
2021/04/29	1	45.85	0	0.00	45.85	1	3,620	0.03%
2021/04/28	0	0.00	9	47.87	48.00	-9	3,564	-0.25%
2021/04/27	3	47.40	10	48.60	46.60	-7	3,502	-0.20%
2021/04/26	31	49.67	18	49.82	49.45	13	3,398	0.38%
2021/04/23	5	42.51	6	46.34	48.55	-1	3,015	-0.03%
2021/04/22	1	44.20	9	42.24	44.15	-8	2,692	-0.30%
2021/04/21	5	41.21	8	41.09	41.10	-3	2,495	-0.12%
2021/04/20	2	40.78	11	40.42	40.70	-9	2,604	-0.35%
2021/04/19	8	39.63	8	40.79	40.80	0	2,633	0.00%
2021/04/14	5	39.49	4	39.15	39.25	1	2,608	0.04%
2021/04/13	20	41.92	15	41.07	40.20	5	2,564	0.19%
2021/04/12	1	41.10	13	40.54	41.10	-12	2,303	-0.52%
2021/04/09	7	39.19	2	39.15	39.10	5	2,242	0.22%
2021/04/08	12	40.24	6	40.01	39.95	6	2,251	0.27%
2021/04/07	7	39.91	0	0.00	39.90	7	2,374	0.29%
2021/04/06	12	39.30	0	0.00	39.45	12	2,417	0.50%
2021/03/31	0	0.00	1	40.35	40.40	-1	2,519	-0.04%
2021/03/30	1	38.40	3	39.57	39.80	-2	2,482	-0.08%
2021/03/26	1	38.40	0	0.00	38.40	1	2,448	0.04%
2021/03/25	5	38.76	4	38.54	38.50	1	2,446	0.04%
2021/03/24	3	39.08	1	39.15	39.15	2	2,454	0.08%
2021/03/23	2	39.78	32	39.64	39.55	-30	2,580	-1.16%
2021/03/22	3	40.42	4	41.68	41.80	-1	2,534	-0.04%
2021/03/19	0	0.00	2	39.65	40.35	-2	2,509	-0.08%
2021/03/18	2	38.38	3	38.60	38.65	-1	2,625	-0.04%
2021/03/17	4	38.31	2	38.35	38.35	2	2,676	0.07%
2021/03/16	3	38.52	3	38.20	38.20	0	2,681	0.00%
2021/03/15	4	38.85	1	39.00	39.05	3	2,671	0.11%
2021/03/12	1	39.90	2	39.98	40.00	-1	2,651	-0.04%
2021/03/09	0	0.00	0.1	38.15	38.15	-0.1	2,666	0.00%
2021/03/08	0	0.00	1	38.00	37.65	-1	2,653	-0.04%
2021/03/04	0	0.00	6	38.07	38.50	-6	2,637	-0.23%
2021/03/02	12	39.43	0	0.00	37.50	12	2,626	0.46%
2021/02/26	1	38.60	11	38.78	38.55	-10	2,579	-0.39%
2021/02/24	0	0.00	1	38.35	37.75	-1	2,529	-0.04%
2021/02/23	11	38.33	0	0.00	37.85	11	2,506	0.44%
2021/02/22	17	36.96	0	0.00	37.75	17	2,480	0.69%
2021/02/19	1	37.55	1	37.10	37.05	0	2,438	0.00%
2021/02/18	5	35.10	20	36.24	36.35	-15	2,317	-0.65%
2021/02/17	20	34.20	0	0.00	34.40	20	2,274	0.88%
2021/02/04	0	0.00	5	32.50	32.60	-5	2,310	-0.22%
2021/01/20	0	0.00	5	34.60	34.10	-5	2,314	-0.22%
2021/01/15	4	35.05	40	34.80	35.00	-36	2,264	-1.59%
2021/01/14	0	0.00	1	35.50	35.50	-1	2,249	-0.04%
2021/01/13	5	36.50	0	0.00	35.75	5	2,232	0.22%
2021/01/12	5	36.25	1	36.45	36.35	4	2,091	0.19%
2021/01/11	0	0.00	1	35.20	35.55	-1	2,032	-0.05%
2021/01/08	4	34.69	0	0.00	34.45	4	2,026	0.20%
2021/01/07	1	34.85	1	34.90	34.90	0	2,019	0.00%
2021/01/04	0	0.00	1	35.65	35.60	-1	2,050	-0.05%
2020/12/31	3	36.25	10	36.40	36.30	-7	2,038	-0.34%
2020/12/30	30	36.90	23	37.18	37.00	7	2,015	0.35%
2020/12/29	1	35.05	0	0.00	36.55	1	1,874	0.05%
2020/12/28	2	35.43	1	35.45	35.50	1	1,815	0.06%
2020/12/25	1	36.05	11	36.21	36.25	-10	1,793	-0.56%
2020/12/17	0	0.00	3	36.62	35.20	-3	1,640	-0.18%
2020/12/16	2	35.25	5	35.00	34.95	-3	1,505	-0.20%
2020/12/15	7	35.93	0	0.00	34.20	7	1,452	0.48%
2020/12/14	2	35.43	45	35.95	36.70	-43	1,295	-3.32%
2020/12/10	45	32.01	0	0.00	32.25	45	1,156	3.89%
2020/12/08	5	33.83	4.2	33.39	32.90	0.8	1,481	0.06%
2020/12/03	1	33.20	2	33.03	33.40	-1	2,109	-0.05%
2020/12/02	0	0.00	3	32.10	32.10	-3	2,426	-0.12%
2020/11/27	1	32.20	0	0.00	32.15	1	2,864	0.03%
2020/11/25	0	0.00	5	31.38	31.40	-5	2,897	-0.17%
2020/11/19	7	32.43	1	32.10	32.10	6	2,931	0.20%
2020/10/13	4	30.10	0	0.00	31.80	4	3,488	0.11%
2020/10/12	2	30.50	6	30.53	29.90	-4	3,466	-0.12%
2020/10/08	6	31.58	0	0.00	31.35	6	3,470	0.17%
2020/09/29	0	0.00	4	29.44	29.45	-4	3,661	-0.11%
2020/09/25	12	29.30	5	29.33	28.70	7	3,697	0.19%
2020/09/24	3	30.05	5	30.11	29.65	-2	3,665	-0.05%
2020/09/23	9	31.09	1	30.75	30.75	8	3,646	0.22%
2020/09/22	0	0.00	5	30.86	30.95	-5	3,627	-0.14%
2020/09/21	0	0.00	11	31.88	31.65	-11	3,606	-0.31%
2020/09/18	1	32.50	0	0.00	32.40	1	3,589	0.03%
2020/09/17	7	32.55	7	33.16	32.70	0	3,578	0.00%
2020/09/16	1	32.20	4	32.51	32.20	-3	3,552	-0.08%
2020/09/15	15	33.49	11	33.07	33.05	4	3,523	0.11%
2020/09/14	5	32.50	5	32.90	32.80	0	3,496	0.00%
2020/09/11	2	36.35	1	37.80	35.65	1	3,331	0.03%
2020/09/10	3	40.10	3	40.12	39.60	0	3,137	0.00%
2020/09/09	1	39.70	1	38.90	38.90	0	2,863	0.00%
2020/09/08	0	0.00	1	38.40	39.30	-1	2,709	-0.04%
2020/09/07	6	38.29	1	39.10	37.00	5	2,392	0.21%
2020/09/04	1	37.30	3	38.13	38.85	-2	2,024	-0.10%
2020/09/03	0	0.00	3	34.90	35.35	-3	1,699	-0.18%
2020/09/02	0	0.00	1	33.50	33.50	-1	1,584	-0.06%
2020/09/01	2	33.05	6	33.80	33.95	-4	1,555	-0.26%
2020/08/31	1	34.40	0	0.00	33.30	1	1,529	0.07%
2020/08/28	1	33.55	5	33.65	33.70	-4	1,495	-0.27%
2020/08/26	0	0.00	3	33.25	33.10	-3	1,449	-0.21%
2020/08/25	12	32.79	1	33.10	33.20	11	1,432	0.77%
2020/08/19	4	34.38	13	34.36	32.80	-9	1,293	-0.70%
2020/08/18	15	33.23	0	0.00	33.65	15	1,135	1.32%
2020/08/12	5	31.10	5	31.35	31.45	0	988	0.00%
2020/08/11	1	32.55	0	0.00	32.00	1	974	0.10%
2020/08/06	0	0.00	6	32.11	32.90	-6	894	-0.67%
2020/07/27	0	0.00	1	32.80	31.30	-1	778	-0.13%
2020/07/23	1	34.00	1	34.10	33.75	0	726	0.00%
2020/07/22	1	33.20	0	0.00	33.20	1	666	0.15%
2020/07/16	0	0.00	2	32.45	32.00	-2	568	-0.35%
2020/07/14	2	31.85	0	0.00	31.60	2	519	0.38%
2020/07/10	0	0.00	1	31.60	31.00	-1	474	-0.21%
2020/07/09	2	33.23	0	0.00	32.75	2	454	0.44%
2020/07/08	15	32.47	1	32.85	32.70	14	378	3.70%
2020/07/06	0	0.00	10	28.48	30.05	-10	259	-3.86%
2020/07/02	2	27.80	0	0.00	28.00	2	233	0.86%
2020/06/30	4	28.24	0	0.00	28.35	4	227	1.76%
2020/06/29	0	0.00	2	29.05	29.00	-2	221	-0.90%
2020/06/23	3	29.00	0	0.00	28.55	3	213	1.40%
2020/06/22	3	28.90	0	0.00	29.50	3	202	1.48%
2020/06/19	0	0.00	1	28.15	28.35	-1	187	-0.53%
2020/06/18	1	27.00	0	0.00	27.20	1	157	0.64%
2020/06/17	0	0.00	2	26.75	26.75	-2	155	-1.29%
2020/06/16	3	26.83	0	0.00	26.95	3	155	1.93%
2020/04/15	0	0.00	1	21.00	21.50	-1	161	-0.62%
2020/04/08	1	20.05	0	0.00	20.00	1	159	0.63%
2020/03/18	0	0.00	0.2	18.95	17.65	-0.2	154	-0.13%
2019/12/13	1	26.80	0	0.00	26.90	1	159	0.63%
2019/12/05	4	27.14	4	26.80	26.80	0	144	0.00%
2019/11/18	0	0.00	2	26.15	26.20	-2	110	-1.81%
2019/10/21	0	0.00	2	25.75	25.85	-2	103	-1.92%
2019/10/15	10	25.90	0	0.00	25.90	10	100	9.97%
2019/10/07	0	0.00	2	25.20	25.70	-2	93	-2.14%
2019/09/25	0	0.00	2	24.95	25.00	-2	83	-2.39%
2019/09/24	0	0.00	3	25.45	25.20	-3	80	-3.74%
2019/09/04	0	0.00	4	23.75	23.75	-4	65	-6.11%
2019/08/27	0	0.00	3	23.70	23.60	-3	64	-4.66%
2019/07/18	4	24.70	0	0.00	24.50	4	51	7.78%
2019/07/15	3	24.45	0	0.00	24.45	3	51	5.85%
2019/07/01	0	0.00	1	24.50	24.45	-1	62	-1.60%
2019/06/19	1	24.30	0	0.00	24.20	1	77	1.29%
2019/05/07	0	0.00	2	25.15	25.25	-2	104	-1.91%
2019/03/19	2	26.65	0	0.00	26.65	2	111	1.79%
2019/02/13	0	0.00	1	26.00	25.65	-1	104	-0.96%
2019/02/12	0	0.00	1	25.40	25.75	-1	108	-0.93%
2019/01/30	0	25.35	0	0.00	25.10	0	104	0.00%
2019/01/09	15	24.30	0	0.00	24.40	15	105	14.19%
2018/12/24	1	25.20	0	0.00	24.90	1	115	0.86%
2018/12/14	2	25.83	0	0.00	25.95	2	117	1.70%
2018/12/13	3	26.23	4	26.88	26.20	-1	121	-0.82%
2018/09/07	0	0.00	1	25.70	25.70	-1	106	-0.94%
2018/08/21	0	0.00	1	26.10	25.90	-1	122	-0.82%
2018/07/13	0	0.00	1	25.90	26.10	-1	142	-0.70%
2018/07/05	1	25.40	0	0.00	25.20	1	147	0.68%
2018/06/25	0	0.00	1	25.85	25.95	-1	165	-0.60%
2018/05/17	0	0.00	1	25.10	25.00	-1	397	-0.25%
2018/05/16	1	24.20	0	0.00	24.30	1	393	0.25%
2018/05/15	0	0.00	2	25.05	24.20	-2	392	-0.51%
2018/04/18	0	0.00	1	28.10	27.95	-1	381	-0.26%
2018/03/29	1	28.90	0	0.00	28.90	1	385	0.26%
2018/03/19	1	31.00	0	0.00	31.25	1	347	0.29%
2018/03/08	1	33.20	1	33.30	33.50	0	328	0.00%
2018/03/07	3	33.67	2	35.00	32.80	1	309	0.32%
2018/02/26	0	0.00	2	32.50	32.30	-2	310	-0.64%
2018/02/23	5	32.88	4	33.14	32.50	1	325	0.31%
2018/02/22	1	31.95	0	0.00	31.90	1	299	0.33%