越峰 (8121)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.20
漲跌
▲1.20
漲幅
+4.00%
成交量
1,076張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	29.30	0	0.00	29.00	1	864	0.12%
2024/04/17	1	31.25	0	0.00	33.20	1	748	0.13%
2024/04/15	0	0.00	1	32.15	32.15	-1	629	-0.16%
2024/04/12	1	28.70	0	0.00	29.25	1	542	0.18%
2024/04/11	0	0.00	2	28.50	28.75	-2	529	-0.38%
2024/04/10	2	29.45	1	29.00	29.30	1	513	0.19%
2024/03/29	1	28.00	1	28.80	27.75	0	427	0.00%
2024/03/28	1	30.00	0	0.00	30.15	1	365	0.27%
2024/03/21	0	0.00	3	25.98	26.30	-3	224	-1.34%
2024/03/20	0	0.00	1	25.90	25.60	-1	210	-0.47%
2024/03/19	0	0.00	2	24.65	24.65	-2	206	-0.97%
2024/03/08	1	24.75	0	0.00	24.35	1	203	0.49%
2024/02/21	0	0.00	6	25.95	26.00	-6	218	-2.75%
2024/02/19	1	26.60	0	0.00	26.60	1	216	0.46%
2024/01/08	3.3	24.64	0	0.00	24.45	3.3	192	1.74%
2023/12/28	0	0.00	1	24.85	24.80	-1	195	-0.51%
2023/12/20	1	26.00	0	0.00	26.00	1	196	0.51%
2023/12/08	1	25.10	0	0.00	25.25	1	190	0.53%
2023/11/23	0	0.00	3	26.30	26.35	-3	177	-1.69%
2023/11/21	5	24.70	0	0.00	24.80	5	158	3.16%
2023/11/13	5	22.40	0	0.00	22.35	5	152	3.28%
2023/08/16	0	0.00	1	24.10	24.10	-1	626	-0.16%
2023/08/15	1	23.90	0	0.00	24.50	1	635	0.16%
2023/08/10	1	24.10	0	0.00	24.40	1	658	0.15%
2023/07/28	0	0.00	0.1	26.85	26.85	-0.1	893	-0.01%
2023/07/13	1	28.50	0	0.00	28.40	1	1,743	0.06%
2023/07/10	2	29.60	0	0.00	29.50	2	2,104	0.10%
2023/06/13	0	0.00	0.3	29.15	29.30	-0.3	2,441	-0.01%
2023/06/12	0	0.00	1	29.25	29.20	-1	2,458	-0.04%
2023/05/05	5	32.57	5	32.15	31.65	0	2,422	0.00%
2023/05/04	0.3	31.35	0	0.00	31.70	0.3	2,385	0.01%
2023/05/03	18	31.72	19	32.56	32.40	-1	2,363	-0.04%
2023/05/02	0	0.00	10	30.70	30.45	-10	2,183	-0.46%
2023/04/28	10	30.58	11	30.92	31.90	-1	2,093	-0.05%
2023/04/27	10	28.84	10	29.44	29.00	0	1,892	0.00%
2023/04/25	15	29.68	5	31.20	29.00	10	1,867	0.54%
2023/04/21	0	0.00	2	28.40	28.65	-2	1,755	-0.11%
2023/04/19	4	30.30	0	0.00	30.25	4	1,697	0.24%
2023/04/18	5	30.45	5	29.65	29.65	0	1,675	0.00%
2023/04/17	6	30.34	5	31.20	30.85	1	1,605	0.06%
2023/04/13	0	0.00	2	27.00	26.85	-2	1,240	-0.16%
2023/04/07	0	0.00	0.1	27.20	26.95	-0.1	1,226	-0.01%
2023/04/06	0	0.00	1	26.60	27.35	-1	1,210	-0.08%
2023/03/31	0	0.00	1	27.10	27.05	-1	1,193	-0.08%
2023/03/30	0	0.00	2	27.20	27.40	-2	1,179	-0.17%
2023/03/29	4.1	28.40	11	27.60	27.35	-6.9	1,165	-0.59%
2023/03/28	18	28.04	2	27.35	28.60	16	1,103	1.45%
2023/03/27	2	28.65	1	27.85	27.05	1	1,031	0.10%
2023/03/24	0	0.00	1	27.85	27.55	-1	979	-0.10%
2023/03/20	0	0.00	4	26.34	26.15	-4	890	-0.45%
2023/03/17	3	26.10	0	0.00	26.10	3	891	0.34%
2023/03/16	1	26.20	0	0.00	26.10	1	885	0.11%
2023/03/13	6	26.47	0	0.00	26.40	6	863	0.70%
2023/03/10	0	0.00	2	27.05	26.80	-2	878	-0.23%
2023/03/09	0	0.00	5	27.05	27.35	-5	983	-0.51%
2023/03/08	7	27.67	0	0.00	27.40	7	1,009	0.69%
2023/02/23	0	0.00	11	26.73	26.50	-11	1,084	-1.01%
2023/02/22	1	26.20	0	0.00	26.45	1	1,074	0.09%
2023/02/21	27	27.87	26	27.25	26.80	1	1,067	0.09%
2023/02/20	7	26.80	4	26.80	26.80	3	1,026	0.29%
2023/02/17	6	26.50	0	0.00	26.15	6	1,013	0.59%
2023/02/16	0	0.00	2	26.20	26.30	-2	1,009	-0.20%
2023/02/15	0	0.00	1	25.80	25.70	-1	1,003	-0.10%
2023/02/14	0	0.00	2	25.83	25.95	-2	1,000	-0.20%
2023/02/13	0	0.00	4	25.78	25.55	-4	1,002	-0.40%
2023/02/10	0	0.00	1	26.10	26.10	-1	998	-0.10%
2023/02/09	7	26.47	2	26.10	26.55	5	989	0.51%
2023/02/07	2	26.15	2	25.88	25.90	0	958	0.00%
2023/02/06	5	26.75	1	26.15	26.15	4	952	0.42%
2023/02/02	0	0.00	9	26.50	26.50	-9	940	-0.96%
2023/02/01	10	26.20	0	0.00	26.15	10	918	1.09%
2023/01/31	0.8	25.80	0.1	26.45	26.45	0.7	863	0.09%
2023/01/06	11	25.44	10	24.88	25.15	1	796	0.13%
2022/12/28	0	0.00	2	24.90	24.80	-2	838	-0.24%
2022/12/07	0	0.00	5	29.20	28.45	-5	932	-0.54%
2022/12/06	0	0.00	8	28.80	28.70	-8	920	-0.87%
2022/12/02	7	30.00	0	0.00	29.85	7	907	0.77%
2022/12/01	4	31.43	0	0.00	30.50	4	891	0.45%
2022/11/23	5	28.00	0	0.00	26.65	5	702	0.71%
2022/11/22	0	0.00	16	27.03	26.50	-16	658	-2.43%
2022/11/16	1	25.05	0	0.00	24.70	1	624	0.16%
2022/11/14	0	0.00	8	25.45	25.10	-8	643	-1.24%
2022/11/09	1	25.10	1	24.85	24.85	0	682	0.00%
2022/11/01	0	0.00	9	24.60	23.95	-9	723	-1.24%
2022/10/18	0	0.00	2	25.70	25.55	-2	812	-0.25%
2022/10/17	2	25.93	0	0.00	26.20	2	832	0.24%
2022/10/13	1	24.95	3	24.20	23.70	-2	820	-0.24%
2022/09/12	6	31.15	0	0.00	31.15	6	1,479	0.41%
2022/09/06	0	0.00	1	31.15	30.30	-1	1,535	-0.07%
2022/08/30	0	0.00	4	31.50	31.40	-4	1,973	-0.20%
2022/07/20	5	34.30	0	0.00	33.70	5	1,863	0.27%
2022/07/18	0	0.00	1	33.45	34.20	-1	1,832	-0.05%
2022/07/15	5	33.50	0	0.00	33.75	5	1,805	0.28%
2022/07/14	3	34.50	2	33.10	33.10	1	1,766	0.06%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/12	0	0.00	5	29.43	30.55	-5	1,578	-0.32%
2022/07/11	1	29.95	1	30.20	30.10	0	1,562	0.00%
2022/07/05	1	28.55	0	0.00	29.20	1	1,596	0.06%
2022/07/04	3	28.60	0	0.00	28.70	3	1,602	0.19%
2022/07/01	1	28.65	0	0.00	28.40	1	1,614	0.06%
2022/06/29	0	0.00	1	30.85	31.10	-1	1,645	-0.06%
2022/06/28	0	0.00	2	31.60	31.60	-2	1,861	-0.11%
2022/06/27	0	0.00	2	32.90	33.00	-2	1,960	-0.10%
2022/06/24	2	33.20	2	33.60	32.45	0	1,961	0.00%
2022/06/23	0	0.00	1	32.05	32.30	-1	1,927	-0.05%
2022/06/22	7	32.26	1	31.35	31.75	6	1,910	0.31%
2022/06/21	1	30.10	0	0.00	30.80	1	1,761	0.06%
2022/06/20	1	28.80	0	0.00	28.00	1	1,750	0.06%
2022/06/17	1	29.20	0	0.00	29.70	1	1,772	0.06%
2022/06/15	3	32.30	1	32.00	32.00	2	1,896	0.11%
2022/06/10	3	35.80	0	0.00	36.60	3	1,874	0.16%
2022/06/09	0	0.00	2	37.03	37.45	-2	1,824	-0.11%
2022/06/07	0	0.00	2	31.53	31.95	-2	1,527	-0.13%
2022/06/02	0	0.00	2	31.88	31.95	-2	1,584	-0.13%
2022/06/01	10	32.49	1	32.35	32.20	9	1,613	0.56%
2022/05/20	4	31.25	0	0.00	31.25	4	1,733	0.23%
2022/04/28	0	0.00	8	30.59	30.00	-8	2,012	-0.40%
2022/04/27	5	29.60	1	30.10	30.40	4	2,015	0.20%
2022/04/26	5	31.30	0	0.00	31.15	5	2,008	0.25%
2022/04/19	0	0.00	1	34.20	34.20	-1	2,185	-0.05%
2022/04/07	1	39.05	1	38.60	37.50	0	2,525	0.00%
2022/04/06	1	38.90	1	38.35	38.60	0	2,609	0.00%
2022/04/01	1	40.25	0	0.00	39.60	1	2,884	0.03%
2022/03/31	6	43.32	2	44.10	40.25	4	2,853	0.14%
2022/03/30	6	38.80	0	0.00	42.35	6	2,636	0.23%
2022/03/29	6	38.88	1	38.55	38.50	5	2,524	0.20%
2022/03/28	0	0.00	7	37.90	38.70	-7	2,512	-0.28%
2022/03/25	4	39.95	1	40.00	38.70	3	2,501	0.12%
2022/03/23	1	38.80	0	0.00	38.40	1	2,471	0.04%
2022/03/22	1	38.50	2	38.65	38.45	-1	2,466	-0.04%
2022/03/21	2	37.70	0	0.00	37.60	2	2,448	0.08%
2022/03/18	1	38.35	2	39.80	38.15	-1	2,465	-0.04%
2022/03/17	3	36.38	0	0.00	37.40	3	2,359	0.13%
2022/03/11	0	0.00	2	36.00	35.20	-2	2,365	-0.08%
2022/03/08	0	0.00	1	34.50	34.20	-1	2,365	-0.04%
2022/03/02	1	39.45	1	39.25	39.30	0	3,040	0.00%
2022/02/24	11	37.65	1	40.20	38.30	10	3,090	0.32%
2022/02/16	1	44.10	0	0.00	44.55	1	3,137	0.03%
2022/02/14	2	42.50	0	0.00	42.45	2	3,115	0.06%
2022/02/11	1	44.70	0	0.00	44.70	1	3,259	0.03%
2022/01/21	3	45.50	3	45.30	44.35	0	5,793	0.00%
2022/01/19	0	0.00	6	46.40	45.85	-6	5,808	-0.10%
2022/01/18	4	47.70	2	48.40	47.20	2	5,799	0.03%
2022/01/17	2	46.53	6	47.23	46.60	-4	5,758	-0.07%
2022/01/12	4	45.60	0	0.00	44.85	4	6,073	0.07%
2022/01/11	2	45.95	0	0.00	45.15	2	6,473	0.03%
2022/01/10	1	48.30	1	47.90	47.60	0	6,886	0.00%
2022/01/07	1	46.50	2	47.90	46.00	-1	7,606	-0.01%
2022/01/06	2	48.35	0	0.00	48.30	2	8,405	0.02%
2022/01/03	4	53.23	3	52.10	51.50	1	9,492	0.01%
2021/12/30	2	55.60	3	54.00	53.50	-1	9,517	-0.01%
2021/12/29	4	55.45	2	55.80	54.70	2	9,492	0.02%
2021/12/28	5	57.82	1.2	57.23	56.00	3.8	9,444	0.04%
2021/12/27	1	54.10	0	0.00	54.00	1	9,267	0.01%
2021/12/24	0	0.00	2	54.00	54.10	-2	9,302	-0.02%
2021/12/22	1	54.00	0	0.00	54.00	1	9,381	0.01%
2021/12/21	0	0.00	0	53.90	53.50	0	9,405	0.00%
2021/12/20	0	0.00	2	53.00	53.00	-2	9,422	-0.02%
2021/12/16	1	55.90	0	0.00	52.00	1	9,467	0.01%
2021/12/14	3	54.60	0	0.00	56.00	3	9,515	0.03%
2021/12/13	2	58.60	0	0.00	60.60	2	9,536	0.02%
2021/12/10	1	58.50	0	0.00	58.30	1	9,564	0.01%
2021/12/08	1	55.70	0	0.00	55.50	1	9,586	0.01%
2021/12/07	1	56.40	0	0.00	56.80	1	9,602	0.01%
2021/12/06	2	56.95	3	56.67	56.40	-1	9,711	-0.01%
2021/11/30	5	55.40	8	55.78	55.20	-3	10,690	-0.03%
2021/11/29	18	55.73	28	54.95	54.10	-10	10,534	-0.09%
2021/11/25	0	0.00	1	56.90	56.90	-1	10,100	-0.01%
2021/11/23	0	0.00	2	54.30	52.00	-2	10,043	-0.02%
2021/11/17	1	51.50	0	0.00	51.60	1	9,940	0.01%
2021/11/16	3	50.67	0	0.00	49.55	3	9,911	0.03%
2021/11/15	1	49.20	2	49.15	49.15	-1	9,894	-0.01%
2021/11/11	1	45.90	0	0.00	46.00	1	9,881	0.01%
2021/11/09	4	48.06	3	49.45	48.05	1	9,743	0.01%
2021/11/08	21	50.96	20	52.15	47.10	1	9,451	0.01%
2021/11/05	19	54.99	14	56.39	51.80	5	9,076	0.06%
2021/11/04	13	51.94	13.2	52.09	53.20	-0.2	7,969	0.00%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/02	0	0.00	5	44.20	44.05	-5	7,341	-0.07%
2021/11/01	0	0.00	1	49.60	46.95	-1	7,314	-0.01%
2021/10/29	0	0.00	3	46.72	47.50	-3	7,275	-0.04%
2021/10/26	1	39.00	0	0.00	39.00	1	7,253	0.01%
2021/10/21	0	0.00	25	41.74	40.30	-25	7,250	-0.34%
2021/10/20	21	44.40	1	43.85	43.65	20	7,259	0.28%
2021/10/19	19	42.51	16	41.66	42.55	3	6,909	0.04%
2021/10/18	17	43.26	22	42.86	42.00	-5	6,528	-0.08%
2021/10/15	20	46.32	28	45.76	46.20	-8	6,076	-0.13%
2021/10/14	11	47.84	18	48.85	45.40	-7	5,307	-0.13%
2021/10/13	11	48.58	18	48.59	50.40	-7	4,446	-0.16%
2021/10/12	13	45.07	11	44.02	45.85	2	3,922	0.05%
2021/10/08	33	39.29	5	40.34	41.70	28	3,561	0.79%
2021/10/05	4	39.60	0	0.00	40.00	4	3,175	0.13%
2021/10/04	7	37.15	9	37.00	38.40	-2	3,158	-0.06%
2021/10/01	2	39.30	0	0.00	39.30	2	3,044	0.07%
2021/09/29	1	48.45	0	0.00	48.45	1	2,950	0.03%
2021/09/24	0	0.00	20	46.00	47.60	-20	2,881	-0.69%
2021/09/17	0	0.00	1	41.00	41.80	-1	2,794	-0.04%
2021/09/16	0	0.00	5	45.40	40.00	-5	2,747	-0.18%
2021/09/15	1	37.35	0	0.00	41.35	1	2,685	0.04%
2021/09/10	0	0.00	2	31.05	31.10	-2	2,578	-0.08%
2021/09/09	7	31.36	21	30.70	31.70	-14	2,578	-0.54%
2021/09/08	18	28.89	6	28.50	28.85	12	2,501	0.48%
2021/09/07	7	28.26	15	29.64	29.20	-8	2,450	-0.33%
2021/09/06	38	29.08	20	28.72	28.65	18	2,380	0.76%
2021/09/03	23	27.43	31	27.44	27.50	-8	1,979	-0.40%
2021/09/02	18	25.00	0	0.00	25.00	18	1,466	1.23%
2021/09/01	0	0.00	5	22.75	22.75	-5	1,366	-0.37%
2021/08/30	0	0.00	1	18.80	18.85	-1	1,305	-0.08%
2021/08/20	1	17.30	0	0.00	17.00	1	1,288	0.08%
2021/08/19	1	16.95	0	0.00	16.95	1	1,284	0.08%
2021/08/18	10	16.90	0	0.00	17.85	10	1,276	0.78%
2021/08/17	1	17.90	0	0.00	17.35	1	1,272	0.08%
2021/08/16	5	18.14	2	18.13	17.95	3	1,259	0.24%
2021/08/13	25	19.59	0	0.00	19.05	25	1,233	2.03%
2021/08/11	31	19.91	0	0.00	19.95	31	1,196	2.59%
2021/08/10	3	21.20	9	21.55	20.25	-6	1,173	-0.51%
2021/08/09	10	21.03	6	21.30	20.90	4	1,100	0.36%
2021/07/30	0	0.00	12	21.13	20.05	-12	1,069	-1.12%
2021/07/29	0	0.00	3	19.72	19.95	-3	1,013	-0.30%
2021/07/28	0	0.00	4	19.40	19.45	-4	1,008	-0.40%
2021/07/26	0	0.00	1	20.75	20.40	-1	1,036	-0.10%
2021/07/22	1	19.90	2	20.00	19.85	-1	1,043	-0.10%
2021/07/13	2	19.50	1	19.75	18.75	1	1,073	0.09%
2021/07/12	0	0.00	3	19.55	19.90	-3	1,069	-0.28%
2021/07/09	3	18.93	0	0.00	19.10	3	1,057	0.28%
2021/07/07	0	0.00	1	18.55	18.40	-1	1,121	-0.09%
2021/07/06	1	18.65	0	0.00	18.50	1	1,258	0.08%
2021/07/02	0	0.00	1	18.55	18.30	-1	1,604	-0.06%
2021/06/28	0	0.00	1	18.60	18.55	-1	1,657	-0.06%
2021/06/25	1	18.25	1	18.45	18.00	0	1,757	0.00%
2021/06/24	1	18.35	0	0.00	18.30	1	1,776	0.06%
2021/06/23	2	18.28	3	18.40	18.30	-1	1,771	-0.06%
2021/06/22	1	17.80	1	18.00	17.70	0	1,758	0.00%
2021/06/21	2	17.58	0	0.00	17.45	2	1,754	0.11%
2021/06/18	13	18.56	0	0.00	18.10	13	1,753	0.74%
2021/06/17	0	0.00	3	18.02	18.85	-3	1,724	-0.17%
2021/06/16	3	17.55	15	17.30	17.15	-12	1,683	-0.71%
2021/06/11	15	16.83	0	0.00	16.70	15	1,693	0.89%
2021/06/03	0	0.00	1	16.30	16.35	-1	1,718	-0.06%
2021/06/02	1	16.70	10	16.70	16.10	-9	1,720	-0.52%
2021/05/28	0	0.00	1	16.25	16.25	-1	1,729	-0.06%
2021/05/27	1	16.10	0	0.00	16.15	1	1,732	0.06%
2021/05/26	1	16.00	10	16.06	16.10	-9	1,738	-0.52%
2021/05/25	1	15.95	1	16.10	16.15	0	1,748	0.00%
2021/05/21	1	15.20	2	15.33	15.25	-1	1,882	-0.05%
2021/05/20	1	15.10	1	15.30	14.80	0	1,900	0.00%
2021/05/19	1	15.45	1	15.45	15.50	0	1,907	0.00%
2021/05/18	0	0.00	5	14.42	15.15	-5	1,914	-0.26%
2021/05/17	1	13.90	0	0.00	13.85	1	1,917	0.05%
2021/05/14	4	15.31	0	0.00	15.25	4	1,914	0.21%
2021/05/13	2	15.25	2	15.48	14.95	0	1,904	0.00%
2021/05/12	2	15.55	0	0.00	15.70	2	1,897	0.11%
2021/05/04	0	0.00	0.3	17.85	17.90	-0.3	1,850	-0.02%
2021/05/03	12	19.94	0	0.00	19.45	12	1,823	0.66%
2021/04/27	0	0.00	4	20.95	20.95	-4	1,758	-0.23%
2021/04/23	6	20.65	0	0.00	20.70	6	1,939	0.31%
2021/04/21	0	0.00	1	21.60	21.25	-1	1,927	-0.05%
2021/04/20	2	21.40	0	0.00	21.60	2	1,920	0.10%
2021/04/16	0	0.00	1	21.20	21.55	-1	2,062	-0.05%
2021/04/12	10	22.90	10	23.00	21.75	0	1,934	0.00%
2021/04/09	16.3	22.22	1	22.20	22.00	15.3	1,797	0.85%
2021/04/08	0	0.00	2	20.73	21.35	-2	1,570	-0.13%
2021/04/07	2	19.25	2	19.40	19.45	0	1,463	0.00%
2021/03/30	1	18.55	0	0.00	18.55	1	1,531	0.07%
2021/03/26	0	0.00	2	17.80	17.80	-2	1,429	-0.14%
2021/03/25	3	17.90	0	0.00	17.70	3	1,441	0.21%
2021/03/24	1	18.00	1	17.95	17.95	0	1,460	0.00%
2021/03/23	1	18.30	1	18.70	18.00	0	1,471	0.00%
2021/03/22	1	18.55	0	0.00	18.50	1	1,477	0.07%
2021/03/19	0	0.00	8	18.40	18.50	-8	1,516	-0.53%
2021/03/17	5	18.65	1	18.60	18.45	4	1,616	0.25%
2021/03/16	3	18.75	0	0.00	18.40	3	1,630	0.18%
2021/03/15	1	18.10	0	0.00	18.20	1	1,650	0.06%
2021/03/11	0	0.00	1	18.15	18.05	-1	1,677	-0.06%
2021/03/10	1	18.00	0	0.00	17.90	1	1,704	0.06%
2021/03/09	0	0.00	1	18.10	17.90	-1	1,733	-0.06%
2021/03/08	1	18.05	0	0.00	17.70	1	1,809	0.06%
2021/03/03	1	17.75	1	17.90	18.05	0	1,979	0.00%
2021/03/02	8	18.30	1	18.55	17.90	7	1,999	0.35%
2021/02/26	1	18.35	0	0.00	18.35	1	1,998	0.05%
2021/02/23	1	18.60	2	18.75	19.30	-1	1,978	-0.05%
2021/02/18	5	17.28	1	17.35	17.35	4	1,848	0.22%
2021/02/17	0	0.00	1	16.80	17.05	-1	1,854	-0.05%
2021/02/05	1	16.15	1	16.40	16.00	0	1,840	0.00%
2021/02/04	1	16.10	0	0.00	16.15	1	1,838	0.05%
2021/02/01	1	16.10	2	16.48	16.00	-1	1,910	-0.05%
2021/01/28	1	17.60	2	17.60	17.30	-1	1,905	-0.05%
2021/01/20	2	18.35	0	0.00	18.05	2	1,893	0.11%
2021/01/19	2	19.45	1	19.60	19.20	1	1,869	0.05%
2021/01/18	3	19.45	1	18.95	19.45	2	1,801	0.11%
2021/01/15	1	17.80	0	0.00	17.70	1	1,676	0.06%
2021/01/13	1	18.75	2	18.75	18.60	-1	1,649	-0.06%
2021/01/12	3	19.80	8	19.85	18.60	-5	1,644	-0.30%
2021/01/11	6	19.60	0	0.00	19.50	6	1,508	0.40%
2020/12/29	2	19.25	0	0.00	19.30	2	1,633	0.12%
2020/12/25	0	0.00	2	18.98	19.50	-2	1,522	-0.13%
2020/12/22	1	17.65	0	0.00	17.65	1	1,491	0.07%
2020/12/18	2	18.35	0	0.00	18.80	2	1,462	0.14%
2020/12/16	0	0.00	42	19.01	19.00	-42	1,442	-2.91%
2020/12/15	42	19.53	0	0.00	18.85	42	1,439	2.92%
2020/12/11	0	0.00	1	19.55	19.60	-1	1,408	-0.07%
2020/12/07	1	17.65	0	0.00	17.65	1	1,334	0.07%
2020/12/01	0	0.00	6	18.23	18.55	-6	1,237	-0.48%
2020/11/26	1	17.30	2	17.10	17.30	-1	1,133	-0.09%
2020/11/19	1	16.35	0	0.00	16.10	1	1,297	0.08%
2020/11/16	10	16.20	0	0.00	16.00	10	1,327	0.75%
2020/11/12	1	16.50	0	0.00	16.50	1	1,407	0.07%
2020/11/11	2	16.90	0	0.00	16.70	2	1,419	0.14%
2020/11/09	2	17.55	5	17.80	17.60	-3	1,386	-0.22%
2020/11/06	0	0.00	2	16.95	16.90	-2	1,335	-0.15%
2020/11/05	1	16.00	0	0.00	15.85	1	1,322	0.08%
2020/11/02	0	0.00	6	15.95	15.95	-6	1,381	-0.43%
2020/10/29	11	16.00	0	0.00	16.10	11	1,381	0.80%
2020/10/23	0	0.00	5	16.80	16.80	-5	1,326	-0.38%
2020/10/22	16	16.50	0	0.00	16.20	16	1,323	1.21%
2020/10/21	0	0.00	2	16.75	16.65	-2	1,312	-0.15%
2020/10/19	10	16.86	0	0.00	16.85	10	1,297	0.77%
2020/10/16	0	0.00	5	17.37	16.80	-5	1,281	-0.39%
2020/10/15	9	17.90	5	17.90	17.90	4	1,249	0.32%
2020/10/14	0	0.00	5	17.10	17.20	-5	1,173	-0.43%
2020/10/07	0	0.00	1	16.70	16.55	-1	1,093	-0.09%
2020/10/06	0	0.00	1	16.95	17.00	-1	1,080	-0.09%
2020/10/05	0	0.00	6	16.42	16.60	-6	1,051	-0.57%
2020/09/24	1	14.95	0	0.00	14.80	1	1,094	0.09%
2020/09/22	0	0.00	1	15.30	15.20	-1	1,081	-0.09%
2020/09/21	1	16.05	0	0.00	15.65	1	1,071	0.09%
2020/09/18	1	16.15	60	16.05	16.30	-59	1,060	-5.56%
2020/09/17	7	16.56	3	16.57	16.50	4	1,046	0.38%
2020/09/16	62	17.18	0	0.00	16.45	62	1,019	6.08%
2020/09/15	5	14.40	5	15.70	15.70	0	946	0.00%
2020/09/09	0	0.00	1	14.85	14.90	-1	900	-0.11%
2020/09/08	12	14.36	0	0.00	14.35	12	889	1.35%
2020/09/07	9	15.73	0	0.00	15.00	9	859	1.05%
2020/09/04	4	15.30	0	0.00	15.35	4	840	0.48%
2020/09/02	0	0.00	90	15.72	15.65	-90	802	-11.21%
2020/09/01	21	15.85	0	0.00	16.00	21	776	2.70%
2020/08/31	86	15.95	2	15.80	16.05	84	742	11.32%
2020/08/28	0	0.00	2	14.50	14.60	-2	689	-0.29%
2020/08/27	0	0.00	1	14.55	14.35	-1	669	-0.15%
2020/08/26	4	14.08	0	0.00	14.75	4	633	0.63%
2020/08/25	0	0.00	1	14.00	14.05	-1	567	-0.18%
2020/08/18	0	0.00	1	12.80	12.65	-1	444	-0.23%
2020/08/17	0	0.00	2	11.98	12.15	-2	389	-0.51%
2020/08/14	1	11.00	0	0.00	11.05	1	374	0.27%
2020/08/12	0	0.00	5	10.98	10.95	-5	370	-1.35%
2020/08/10	1	11.65	20	11.80	11.45	-19	358	-5.29%
2020/08/07	0	0.00	1	11.60	11.90	-1	342	-0.29%
2020/08/06	0	0.00	10	11.10	10.85	-10	313	-3.19%
2020/08/05	0	0.00	1	11.35	11.10	-1	333	-0.30%
2020/08/04	2	11.00	0	0.00	11.00	2	330	0.61%
2020/08/03	5	10.65	0	0.00	10.45	5	327	1.53%
2020/07/28	2	11.00	2	10.55	10.40	0	327	0.00%
2020/07/27	10	10.65	0	0.00	10.50	10	326	3.06%
2020/07/24	0	0.00	1.5	10.53	10.55	-1.5	328	-0.47%
2020/07/14	21	11.40	0	0.00	11.20	21	339	6.19%
2020/07/08	0	0.00	1	12.25	12.10	-1	329	-0.30%
2020/05/13	0	0.00	11	10.40	10.55	-11	360	-3.05%
2020/05/12	11	10.95	0	0.00	10.95	11	354	3.10%
2020/04/29	0	0.00	1	9.60	9.60	-1	337	-0.30%
2020/04/27	1	9.55	0	0.00	9.57	1	349	0.29%
2020/03/05	0	0.00	7	11.50	11.65	-7	298	-2.35%
2020/03/04	7	11.65	0	0.00	11.55	7	292	2.39%
2020/02/20	0	0.00	1	11.75	12.00	-1	307	-0.33%
2020/02/19	1	11.60	0	0.00	11.65	1	301	0.33%
2020/01/20	1	11.95	0	0.00	11.80	1	226	0.44%
2020/01/03	0	0.00	1	12.40	12.20	-1	227	-0.44%
2020/01/02	1	12.25	0	0.00	12.15	1	223	0.45%
2019/12/30	1	12.50	0	0.00	12.50	1	221	0.45%
2019/12/05	0	0.00	1	12.20	12.25	-1	193	-0.52%
2019/12/03	1	12.20	0	0.00	12.40	1	196	0.51%
2019/11/27	0	0.00	1	12.90	12.70	-1	197	-0.51%
2019/10/24	1	12.40	0	0.00	12.30	1	147	0.68%
2019/10/21	0	0.00	1	12.40	12.40	-1	160	-0.62%
2019/10/17	1	12.30	0	0.00	12.25	1	167	0.60%
2019/10/14	0	0.00	1	12.50	12.50	-1	180	-0.55%
2019/10/07	1	12.65	0	0.00	12.80	1	189	0.53%
2019/09/05	0	0.00	3	12.78	12.70	-3	294	-1.02%
2019/07/24	0	0.00	8	13.50	13.70	-8	284	-2.82%
2019/07/23	2	13.00	0	0.00	13.05	2	274	0.73%
2019/07/22	2	12.85	2	13.00	12.90	0	275	0.00%
2019/07/19	2	13.00	0	0.00	13.00	2	274	0.73%
2019/07/18	2	13.05	0	0.00	13.05	2	272	0.73%
2019/07/10	0	0.00	3	14.10	13.90	-3	258	-1.16%
2019/07/08	3	13.95	3	14.65	13.95	0	251	0.00%
2019/07/05	0	0.00	7	14.46	14.65	-7	238	-2.94%
2019/07/04	0	0.00	3	13.00	13.35	-3	180	-1.67%
2019/06/05	0	0.00	2	12.48	12.35	-2	220	-0.91%
2019/06/04	1	12.20	0	0.00	12.20	1	227	0.44%
2019/05/30	1	12.25	0	0.00	12.30	1	243	0.41%
2019/05/10	0	0.00	5	12.70	12.65	-5	378	-1.32%
2019/04/22	0	0.00	2	14.33	14.35	-2	401	-0.50%
2019/04/18	1	14.00	0	0.00	14.00	1	401	0.25%
2019/04/16	0	0.00	1	14.30	14.55	-1	399	-0.25%
2019/04/10	1	14.25	0	0.00	14.25	1	388	0.26%
2019/04/03	1	14.35	2	14.35	14.35	-1	383	-0.26%
2019/04/02	1	14.20	0	0.00	14.20	1	383	0.26%
2019/04/01	1	14.00	1	13.70	13.75	0	379	0.00%
2019/03/15	3	15.30	3	15.50	15.20	0	370	0.00%
2019/03/08	4	14.48	4	14.78	14.75	0	384	0.00%
2019/03/06	2	15.40	2	15.60	15.35	0	379	0.00%
2019/03/04	6	15.45	3	15.60	15.35	3	380	0.79%
2019/02/27	1	15.65	2	15.88	15.70	-1	374	-0.27%
2019/02/26	1	15.20	3	16.50	16.50	-2	352	-0.57%
2019/02/25	0	0.00	2	15.13	15.15	-2	302	-0.66%
2019/02/22	2	14.30	1	14.80	14.65	1	287	0.35%
2019/02/21	1	14.15	2	14.28	14.60	-1	278	-0.36%
2019/02/20	1	13.75	1	13.70	13.75	0	263	0.00%
2019/02/18	1	13.50	0	0.00	13.45	1	264	0.38%
2019/02/15	1	13.45	0	0.00	13.45	1	263	0.38%
2019/02/14	0	13.65	0	0.00	13.65	0	262	0.00%
2019/02/13	0	0.00	3	13.77	13.80	-3	257	-1.16%
2019/01/22	0	0.00	1	13.40	13.75	-1	295	-0.34%
2019/01/21	0	0.00	1	12.90	12.90	-1	282	-0.35%
2019/01/17	1	12.80	0	0.00	12.70	1	297	0.34%
2019/01/15	0	0.00	1	12.90	12.75	-1	298	-0.33%
2019/01/09	2	13.05	1	13.20	13.00	1	309	0.32%
2019/01/07	1	13.00	1	12.90	13.10	0	314	0.00%
2019/01/04	0	0.00	2	12.55	12.40	-2	316	-0.63%
2019/01/02	3	13.17	0	0.00	13.10	3	328	0.91%
2018/12/28	0	0.00	3	13.40	13.30	-3	331	-0.91%
2018/12/27	1	13.30	0	0.00	13.30	1	343	0.29%
2018/12/26	3	13.60	1	13.75	13.20	2	344	0.58%
2018/12/25	1	13.75	1	13.45	13.50	0	345	0.00%
2018/12/24	1	13.70	1	13.80	13.80	0	347	0.00%
2018/12/22	1	13.95	2	14.10	13.70	-1	348	-0.29%
2018/12/21	0	0.00	1	13.25	14.00	-1	349	-0.29%
2018/12/17	1	14.20	1	14.35	14.05	0	350	0.00%
2018/12/14	1	14.50	10	14.25	14.35	-9	351	-2.56%
2018/12/07	0	0.00	2	14.55	14.75	-2	356	-0.56%
2018/12/04	2	15.63	0	0.00	15.50	2	363	0.55%
2018/12/03	1	15.35	1	15.40	15.55	0	360	0.00%
2018/11/28	1	14.40	4	14.49	14.55	-3	353	-0.85%
2018/11/27	0	0.00	1	14.30	14.30	-1	363	-0.28%
2018/11/22	1	14.20	1	14.20	13.95	0	386	0.00%
2018/11/20	1	13.90	1	14.05	13.95	0	449	0.00%
2018/11/19	2	14.10	0	0.00	14.15	2	504	0.40%
2018/11/16	0	0.00	1	14.50	14.05	-1	520	-0.19%
2018/11/13	0	0.00	1	14.10	13.95	-1	575	-0.17%
2018/11/08	5	14.33	4	14.53	13.85	1	597	0.17%
2018/11/07	1	14.25	0	0.00	14.25	1	607	0.16%
2018/11/06	1	14.10	0	0.00	14.05	1	611	0.16%
2018/11/05	1	14.40	3	14.60	14.40	-2	610	-0.33%
2018/11/02	7	14.31	5	14.36	14.20	2	605	0.33%
2018/11/01	2	13.40	2	13.65	13.75	0	592	0.00%
2018/10/31	0	0.00	1	12.55	12.50	-1	580	-0.17%
2018/10/30	2	12.45	2	12.15	12.15	0	592	0.00%
2018/10/29	1	12.55	0	0.00	12.35	1	601	0.17%
2018/10/26	0	0.00	1	12.85	12.95	-1	603	-0.17%
2018/10/25	3	13.23	2	13.10	13.10	1	605	0.17%
2018/10/24	0	0.00	1	14.40	14.40	-1	609	-0.16%
2018/10/19	3	14.63	3	14.80	14.80	0	622	0.00%
2018/10/18	3	15.22	2	15.40	15.05	1	626	0.16%
2018/10/17	1	15.25	1	15.65	15.10	0	635	0.00%
2018/10/16	2	14.98	3	15.30	15.00	-1	636	-0.16%
2018/10/15	2	14.75	1	14.90	14.30	1	643	0.16%
2018/10/12	0	0.00	1	14.45	14.75	-1	650	-0.15%
2018/10/11	20	14.70	0	0.00	14.70	20	662	3.02%
2018/10/09	1	16.15	0	0.00	16.30	1	660	0.15%
2018/09/03	1	20.25	0	0.00	19.80	1	1,995	0.05%
2018/08/30	3	20.88	0	0.00	20.65	3	2,043	0.15%
2018/08/29	5	21.16	0	0.00	21.15	5	2,084	0.24%
2018/08/28	9	21.48	5	21.30	21.30	4	2,125	0.19%
2018/08/27	5	22.25	1	22.25	21.90	4	2,125	0.19%
2018/08/24	1	22.00	8	21.84	22.25	-7	2,109	-0.33%
2018/08/23	3	20.13	3	20.50	20.50	0	2,139	0.00%
2018/08/22	3	21.75	0	0.00	20.65	3	2,222	0.13%
2018/08/21	0	0.00	1	20.85	20.85	-1	2,278	-0.04%
2018/08/20	0	0.00	2	19.05	19.30	-2	2,296	-0.09%
2018/08/16	0	0.00	2	20.25	19.95	-2	2,308	-0.09%
2018/08/15	0	0.00	2	19.80	19.85	-2	2,303	-0.09%
2018/08/14	0	0.00	4	19.28	20.00	-4	2,295	-0.17%
2018/08/06	1	20.15	1	20.55	20.15	0	2,285	0.00%
2018/07/30	0	0.00	5	19.40	19.40	-5	2,264	-0.22%
2018/07/27	0	0.00	5	19.90	19.80	-5	2,260	-0.22%
2018/07/25	1	20.15	0	0.00	19.85	1	2,256	0.04%
2018/07/24	1	19.80	1	20.30	20.25	0	2,251	0.00%
2018/07/19	0	0.00	2	20.10	20.10	-2	2,232	-0.09%
2018/07/18	1	20.10	0	0.00	20.10	1	2,234	0.04%
2018/07/17	1	21.00	0	0.00	20.75	1	2,223	0.04%
2018/07/16	1	21.30	0	0.00	21.10	1	2,217	0.05%
2018/07/11	1	21.50	0	0.00	21.50	1	2,252	0.04%
2018/07/10	1	21.60	0	0.00	21.95	1	2,268	0.04%
2018/07/09	5	22.71	0	0.00	22.05	5	2,248	0.22%
2018/07/06	0	0.00	8	24.00	22.65	-8	2,228	-0.36%
2018/07/05	8	24.85	1	24.75	23.80	7	2,184	0.32%
2018/07/04	3	24.45	0	0.00	24.70	3	2,091	0.14%
2018/07/03	0	0.00	15	22.65	23.60	-15	2,004	-0.75%
2018/07/02	0	0.00	10	22.08	22.75	-10	1,958	-0.51%
2018/06/29	0	0.00	1	22.70	22.65	-1	1,927	-0.05%
2018/06/28	6	24.18	14	24.00	23.10	-8	1,881	-0.43%
2018/06/27	41	25.20	23	25.47	25.00	18	1,812	0.99%
2018/06/26	46	23.55	9	25.27	25.40	37	1,637	2.26%
2018/06/25	0	0.00	1	21.80	23.10	-1	1,442	-0.07%
2018/06/22	0	0.00	30	20.30	21.40	-30	1,409	-2.13%
2018/06/21	0	0.00	1	21.35	21.00	-1	1,394	-0.07%
2018/06/20	1	21.00	5	22.00	21.00	-4	1,390	-0.29%
2018/06/15	0	0.00	3	22.63	22.70	-3	1,336	-0.22%
2018/06/14	1	22.00	1	22.95	22.30	0	1,316	0.00%
2018/06/13	7	23.61	0	0.00	22.50	7	1,304	0.54%
2018/06/12	5	23.50	12	23.82	23.85	-7	1,194	-0.59%
2018/06/11	1	21.25	0	0.00	21.70	1	1,049	0.10%
2018/06/07	2	21.10	0	0.00	21.20	2	994	0.20%
2018/06/06	0	0.00	6	21.83	21.50	-6	970	-0.62%
2018/06/05	6	21.42	1	21.95	21.20	5	921	0.54%
2018/06/01	0	0.00	7	20.50	20.10	-7	877	-0.80%
2018/05/31	3	21.40	4	21.60	20.50	-1	851	-0.12%
2018/05/30	14	20.64	2	19.50	21.60	12	775	1.55%
2018/05/29	2	18.95	14	19.71	20.05	-12	691	-1.74%
2018/05/24	0	0.00	1	16.30	16.80	-1	571	-0.18%
2018/05/23	0	0.00	3	16.45	16.20	-3	570	-0.53%
2018/05/22	1	16.40	1	16.60	16.50	0	576	0.00%
2018/05/21	1	16.35	1	16.60	16.40	0	583	0.00%
2018/05/18	1	16.20	0	0.00	16.55	1	591	0.17%
2018/05/04	0	0.00	6	16.60	16.50	-6	819	-0.73%
2018/04/26	1	17.00	2	16.65	16.70	-1	1,216	-0.08%
2018/04/25	1	17.15	0	0.00	17.30	1	1,232	0.08%
2018/04/20	1	18.40	0	0.00	18.25	1	1,237	0.08%
2018/04/16	0	0.00	5	18.90	18.90	-5	1,235	-0.40%
2018/04/13	1	17.25	0	0.00	17.20	1	1,224	0.08%
2018/04/11	4	17.20	0	0.00	17.20	4	1,276	0.31%
2018/04/10	1	17.50	0	0.00	17.40	1	1,353	0.07%
2018/04/03	0	0.00	1	17.15	17.10	-1	1,463	-0.07%
2018/04/02	6	17.34	1	17.15	17.15	5	1,463	0.34%
2018/03/31	1	17.70	1	17.90	17.65	0	1,464	0.00%
2018/03/30	5	17.70	0	0.00	17.70	5	1,467	0.34%
2018/03/29	5	17.86	0	0.00	17.80	5	1,469	0.34%
2018/03/27	1	18.30	0	0.00	18.25	1	1,478	0.07%
2018/03/23	5	17.95	0	0.00	18.00	5	1,477	0.34%
2018/03/20	1	18.85	0	0.00	18.80	1	1,475	0.07%
2018/03/15	0	0.00	1	19.05	19.30	-1	1,461	-0.07%
2018/03/13	0	0.00	1	18.80	18.95	-1	1,478	-0.07%
2018/03/12	4	18.63	0	0.00	18.60	4	1,495	0.27%
2018/03/09	0	0.00	1	18.85	18.80	-1	1,519	-0.07%
2018/03/08	3	18.67	0	0.00	18.55	3	1,536	0.20%
2018/03/07	1	19.30	0	0.00	19.05	1	1,543	0.06%
2018/03/06	1	19.60	0	0.00	19.50	1	1,587	0.06%
2018/03/05	5	20.20	1	20.10	19.15	4	1,613	0.25%
2018/03/02	0	0.00	1	20.15	20.00	-1	1,622	-0.06%
2018/03/01	2	19.10	0	0.00	19.10	2	1,621	0.12%
2018/02/26	1	19.75	0	0.00	19.65	1	1,656	0.06%
2018/02/23	0	0.00	5	20.20	19.95	-5	1,691	-0.30%
2018/02/22	5	19.50	0	0.00	19.35	5	1,771	0.28%
2018/02/09	5	17.75	1	17.80	17.75	4	1,869	0.21%
2018/02/08	10	18.50	0	0.00	18.75	10	1,865	0.54%
2018/02/07	12	19.98	5	19.10	19.10	7	1,862	0.38%
2018/02/06	0	0.00	16	20.03	19.55	-16	1,861	-0.86%
2018/02/05	1	21.10	0	0.00	21.70	1	1,841	0.05%
2018/01/31	7	22.57	0	0.00	22.70	7	2,033	0.34%
2018/01/30	3	23.52	20	23.82	23.00	-17	2,082	-0.82%
2018/01/29	10	24.30	10	24.50	24.25	0	2,077	0.00%
2018/01/26	24	23.58	21	23.38	24.75	3	2,093	0.14%
2018/01/25	5	23.70	7.2	23.74	23.00	-2.2	2,111	-0.10%
2018/01/24	22	22.66	12	24.50	24.35	10	2,073	0.48%
2018/01/23	0	0.00	36	22.65	22.65	-36	1,960	-1.84%
2018/01/22	0	0.00	2.1	20.85	20.60	-2.1	1,965	-0.11%
2018/01/19	9	21.24	0	0.00	20.60	9	2,022	0.44%
2018/01/16	0	0.00	1	21.40	21.45	-1	2,200	-0.05%
2018/01/15	5	21.45	0	0.00	21.45	5	2,246	0.22%
2018/01/12	0	0.00	1	21.25	21.30	-1	2,316	-0.04%
2018/01/11	2	21.80	1	21.50	21.60	1	2,473	0.04%
2018/01/10	0	0.00	1	20.70	20.65	-1	2,563	-0.04%
2018/01/09	3	20.72	0	0.00	20.55	3	2,702	0.11%
2018/01/08	12	21.28	3	22.30	21.20	9	2,751	0.33%
2018/01/05	0	0.00	26	22.29	22.05	-26	2,816	-0.92%
2018/01/04	29	22.00	3	22.05	22.70	26	2,896	0.90%
2018/01/03	0	0.00	1	22.10	22.20	-1	2,905	-0.03%
2018/01/02	0	0.00	1	18.65	20.20	-1	2,955	-0.03%