華宏 (8240)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.30
漲跌
▲0.60
漲幅
+1.68%
成交量
133張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	2	34.25	33.90	-2	131	-1.52%
2024/03/05	0	0.00	3	34.80	34.85	-3	130	-2.30%
2024/02/01	0	0.00	2	34.80	34.85	-2	162	-1.23%
2024/01/16	0	0.00	4	33.68	33.85	-4	424	-0.94%
2024/01/11	1	34.15	1	34.00	34.00	0	427	0.00%
2024/01/09	1	34.70	0	0.00	34.75	1	432	0.23%
2024/01/08	0	0.00	1	34.85	34.85	-1	434	-0.23%
2023/12/21	0	0.00	1	35.50	35.35	-1	529	-0.19%
2023/12/20	0	0.00	2	35.40	35.40	-2	531	-0.38%
2023/12/12	0	0.00	2	34.55	34.70	-2	559	-0.36%
2023/12/11	0	0.00	7	34.69	34.65	-7	632	-1.11%
2023/12/08	0	0.00	1	35.50	35.15	-1	651	-0.15%
2023/12/05	0	0.00	3	35.87	36.00	-3	651	-0.46%
2023/12/04	0	0.00	6	35.35	35.25	-6	647	-0.93%
2023/12/01	0	0.00	1	35.20	35.15	-1	649	-0.15%
2023/11/30	0	0.00	1	35.60	35.25	-1	649	-0.15%
2023/11/29	0	0.00	2	35.00	35.25	-2	650	-0.31%
2023/11/28	0	0.00	2	34.70	34.70	-2	654	-0.31%
2023/11/27	0	0.00	1	35.20	34.45	-1	661	-0.15%
2023/11/24	0	0.00	3	34.93	35.20	-3	662	-0.45%
2023/11/22	0	0.00	8	34.92	34.90	-8	666	-1.20%
2023/11/15	1	35.40	0	0.00	35.20	1	666	0.15%
2023/11/13	2	35.80	0	0.00	35.80	2	658	0.30%
2023/11/09	0	0.00	7	36.36	36.10	-7	652	-1.07%
2023/11/08	1	36.45	7	37.00	36.65	-6	650	-0.92%
2023/11/06	4	40.06	0	0.00	40.00	4	632	0.63%
2023/11/01	0	0.00	1	38.35	38.65	-1	626	-0.16%
2023/10/31	7	39.17	0	0.00	38.65	7	620	1.13%
2023/10/30	2	40.65	0	0.00	39.95	2	600	0.33%
2023/10/27	4	42.21	2	41.63	42.00	2	576	0.35%
2023/10/25	2	39.58	0	0.00	39.75	2	458	0.44%
2023/10/20	2	35.15	0	0.00	35.20	2	393	0.51%
2023/10/17	1	37.05	0	0.00	36.55	1	385	0.26%
2023/10/16	4	37.30	0	0.00	37.30	4	383	1.04%
2023/10/04	0	0.00	2	39.05	39.80	-2	333	-0.60%
2023/09/26	0	0.00	1	36.70	36.50	-1	309	-0.32%
2023/09/15	10	37.64	1	37.40	37.70	9	288	3.12%
2023/09/14	13	38.27	3	38.92	38.00	10	276	3.61%
2023/09/13	0	0.00	1	35.55	37.75	-1	206	-0.48%
2023/09/12	12	34.53	0	0.00	34.35	12	188	6.37%
2023/09/11	2	34.00	0	0.00	34.00	2	186	1.07%
2023/09/08	3	34.15	0	0.00	34.25	3	188	1.59%
2023/09/01	1	35.60	0	0.00	35.10	1	186	0.54%
2023/08/31	3	35.10	0	0.00	35.20	3	183	1.63%
2023/08/30	2	34.25	0	0.00	34.05	2	198	1.01%
2023/08/22	0	0.00	2	33.80	33.70	-2	203	-0.98%
2023/08/08	1	32.20	1	31.65	31.75	0	195	0.00%
2023/07/19	0	0.00	9	32.33	32.00	-9	276	-3.26%
2023/07/18	0	0.00	1	32.60	32.60	-1	274	-0.36%
2023/07/17	10	32.91	0	0.00	32.85	10	272	3.67%
2023/07/14	0	0.00	2	31.60	31.75	-2	268	-0.74%
2023/07/10	0	0.00	1	32.30	32.00	-1	264	-0.38%
2023/07/06	1	32.95	0	0.00	32.95	1	259	0.39%
2023/06/09	0	0.00	2	32.60	32.10	-2	203	-0.98%
2023/05/29	0	0.00	5	31.15	31.30	-5	164	-3.04%
2023/05/26	0	0.00	2	30.85	31.15	-2	163	-1.23%
2023/05/25	2	31.30	0	0.00	31.15	2	161	1.24%
2023/05/24	1	31.50	1	31.90	31.50	0	158	0.00%
2023/05/23	2	30.85	2	30.93	30.95	0	150	0.00%
2023/05/19	0	0.00	2	29.55	29.65	-2	145	-1.38%
2023/04/28	2	30.55	1	30.95	30.55	1	126	0.79%
2023/04/27	9	30.62	0	0.00	30.55	9	119	7.51%
2023/04/25	5	30.20	0	0.00	30.30	5	110	4.51%
2023/04/24	15	31.88	6	32.09	32.20	9	90	9.98%
2023/04/10	2	29.20	0	0.00	29.00	2	41	4.77%
2023/03/31	0	0.00	1	28.80	29.00	-1	41	-2.40%
2023/02/21	0	30.00	0	0.00	28.70	0	30	0.00%
2022/08/09	0	0.00	1	27.80	27.55	-1	41	-2.41%
2022/07/15	0	0.00	1	25.50	25.60	-1	48	-2.08%
2022/07/01	3	25.50	0	0.00	25.65	3	52	5.69%
2022/06/30	0	0.00	1	26.00	26.20	-1	54	-1.84%
2022/06/22	0	0.00	1	27.60	27.60	-1	69	-1.44%
2022/06/15	0	0.00	3	31.55	31.55	-3	78	-3.82%
2022/04/28	1	31.10	0	0.00	31.40	1	98	1.02%
2022/04/21	1	33.50	0	0.00	33.40	1	97	1.02%
2022/03/22	1	33.50	0	0.00	33.60	1	118	0.84%
2022/01/07	2	33.60	2	33.50	33.35	0	137	0.00%
2021/12/14	0	0.00	1	30.80	32.25	-1	93	-1.07%
2021/09/03	0	0.00	1	30.45	30.55	-1	187	-0.53%
2021/08/23	0	0.00	1	30.00	29.90	-1	204	-0.49%
2021/08/20	1	30.55	0	0.00	31.00	1	208	0.48%
2021/08/19	0	0.00	1	30.80	30.75	-1	205	-0.49%
2021/08/06	1	34.15	0	0.00	33.65	1	235	0.42%
2021/08/05	0	0.00	1	35.10	35.25	-1	236	-0.42%
2021/08/04	1	35.30	0	0.00	35.30	1	261	0.38%
2021/07/29	0	0.00	1	34.85	35.25	-1	286	-0.35%
2021/07/28	1	34.70	0	0.00	34.65	1	294	0.34%
2021/07/26	2	35.90	1	35.00	35.90	1	347	0.29%
2021/07/22	1	34.25	0	0.00	34.20	1	391	0.26%
2021/07/20	0	0.00	1	34.65	34.40	-1	412	-0.24%
2021/07/16	0	0.00	1	35.60	35.70	-1	435	-0.23%
2021/07/13	1	36.20	0	0.00	35.85	1	463	0.22%
2021/07/09	0	0.00	1	35.95	35.75	-1	467	-0.21%
2021/07/08	2	35.50	1	35.80	35.50	1	501	0.20%
2021/07/06	1	35.25	0	0.00	35.25	1	528	0.19%
2021/07/01	0	0.00	1	35.10	34.30	-1	781	-0.13%
2021/06/29	1	34.30	0	0.00	34.15	1	786	0.13%
2021/06/17	1	34.80	8	33.77	34.80	-7	825	-0.85%
2021/06/16	8	33.88	1	34.20	33.80	7	824	0.85%
2021/06/15	1	33.80	0	0.00	33.70	1	825	0.12%
2021/06/10	0	0.00	1	33.10	33.40	-1	837	-0.12%
2021/06/09	1	32.60	0	0.00	32.70	1	863	0.12%
2021/06/07	0	0.00	1	32.65	32.65	-1	874	-0.11%
2021/06/01	0	0.00	1	33.75	34.20	-1	875	-0.11%
2021/05/28	0	0.00	1	33.15	33.00	-1	876	-0.11%
2021/05/26	1	32.55	0	0.00	32.65	1	879	0.11%
2021/05/17	0	0.00	4	29.29	28.25	-4	934	-0.43%
2021/05/14	1	31.70	0	0.00	31.25	1	918	0.11%
2021/05/13	0	0.00	2	31.18	31.25	-2	916	-0.22%
2021/05/12	1	34.20	1	34.00	31.55	0	909	0.00%
2021/05/11	2	35.83	0	0.00	34.75	2	886	0.23%
2021/05/10	1	36.70	0	0.00	35.80	1	877	0.11%
2021/05/06	0	0.00	1	36.20	35.05	-1	870	-0.11%
2021/05/05	1	36.25	2	36.63	35.40	-1	867	-0.12%
2021/05/04	2	36.23	4	36.60	36.45	-2	863	-0.23%
2021/05/03	2	40.50	0	0.00	39.25	2	846	0.24%
2021/04/29	1	40.80	1	40.15	40.00	0	813	0.00%
2021/04/28	2	40.05	3	39.57	40.75	-1	788	-0.13%
2021/04/27	1	39.10	1	39.15	39.10	0	775	0.00%
2021/04/26	2	38.58	1	38.65	38.70	1	764	0.13%
2021/04/23	1	37.10	3	37.88	37.25	-2	758	-0.26%
2021/04/22	0	0.00	2	38.45	37.20	-2	754	-0.27%
2021/04/21	4	38.93	2	38.90	38.95	2	741	0.27%
2021/04/20	1	38.40	0	0.00	38.40	1	737	0.14%
2021/04/19	1	37.75	0	0.00	37.90	1	732	0.14%
2021/04/16	5	36.94	3	37.05	37.50	2	727	0.27%
2021/04/15	10	36.71	9	36.75	37.00	1	729	0.14%
2021/04/14	8	36.56	10	36.08	36.35	-2	726	-0.28%
2021/04/13	1	38.75	4	38.73	38.30	-3	697	-0.43%
2021/04/12	9	39.35	3	39.18	39.10	6	692	0.87%
2021/04/08	0	0.00	2	43.50	41.65	-2	644	-0.31%
2021/04/07	2	40.40	0	0.00	40.45	2	510	0.39%
2021/04/06	0	0.00	2	36.80	36.80	-2	447	-0.45%
2021/04/01	2	35.90	0	0.00	36.10	2	443	0.45%
2021/03/29	0	0.00	1	35.70	36.10	-1	454	-0.22%
2021/03/26	1	35.35	0	0.00	35.50	1	454	0.22%
2021/03/22	1	35.25	1	36.20	36.30	0	488	0.00%
2021/03/19	0	0.00	1	35.55	35.80	-1	494	-0.20%
2021/03/18	1	35.80	0	0.00	35.80	1	508	0.20%
2021/02/25	1	36.40	1	36.00	35.95	0	1,180	0.00%
2021/02/18	0	0.00	9	33.90	34.20	-9	1,141	-0.79%
2021/02/17	0	0.00	7	33.25	33.25	-7	1,138	-0.62%
2021/02/04	3	32.35	4	32.83	32.40	-1	1,162	-0.09%
2021/02/03	1	32.00	0	0.00	32.00	1	1,167	0.09%
2021/01/29	0	0.00	1	32.45	32.00	-1	1,175	-0.09%
2021/01/28	1	32.10	0	0.00	32.10	1	1,174	0.09%
2021/01/27	7	32.85	2	32.40	32.40	5	1,176	0.43%
2021/01/26	1	32.70	1	33.20	33.50	0	1,175	0.00%
2021/01/25	1	32.75	0	0.00	32.75	1	1,177	0.08%
2021/01/20	6	32.25	7	31.89	31.85	-1	1,237	-0.08%
2021/01/19	1	33.60	0	0.00	33.60	1	1,283	0.08%
2021/01/15	10	33.80	2	34.25	34.00	8	1,293	0.62%
2021/01/12	0	0.00	1	35.20	34.05	-1	1,297	-0.08%
2021/01/08	1	35.60	0	0.00	35.05	1	1,377	0.07%
2021/01/07	0	0.00	1	35.30	35.30	-1	1,394	-0.07%
2021/01/06	0	0.00	1	36.30	34.85	-1	1,417	-0.07%
2021/01/05	1	35.80	0	0.00	35.95	1	1,421	0.07%
2020/12/31	1	35.35	1	35.55	35.40	0	1,429	0.00%
2020/12/30	1	36.75	0	0.00	36.30	1	1,415	0.07%
2020/12/29	0	0.00	10	37.61	37.50	-10	1,402	-0.71%
2020/12/28	1	36.95	1	37.90	37.10	0	1,393	0.00%
2020/12/25	2	37.95	0	0.00	37.50	2	1,382	0.14%
2020/12/24	0	0.00	5	36.65	36.65	-5	1,361	-0.37%
2020/12/22	5	37.25	0	0.00	35.75	5	1,353	0.37%
2020/12/21	0	0.00	1	36.00	37.10	-1	1,346	-0.07%
2020/12/18	1	37.20	5	37.25	37.00	-4	1,338	-0.30%
2020/12/17	7	39.04	0	0.00	38.10	7	1,329	0.53%
2020/12/16	10	37.95	0	0.00	37.50	10	1,313	0.76%
2020/12/15	1	37.30	1	38.75	36.50	0	1,299	0.00%
2020/12/14	0	0.00	1	38.85	38.50	-1	1,286	-0.08%
2020/12/11	1	38.40	1	39.75	37.70	0	1,271	0.00%
2020/12/10	2	39.10	3	40.00	39.45	-1	1,239	-0.08%
2020/12/09	2	40.18	2	41.30	40.20	0	1,208	0.00%
2020/12/08	9	40.26	16	40.71	40.80	-7	1,163	-0.60%
2020/12/07	3	39.38	2	39.73	40.15	1	1,067	0.09%
2020/12/04	2	35.10	3	35.35	36.50	-1	874	-0.11%
2020/12/03	12	37.15	10	36.20	35.15	2	838	0.24%
2020/12/02	0	0.00	4	34.10	35.10	-4	693	-0.58%
2020/12/01	1	32.10	1	32.40	31.95	0	615	0.00%
2020/11/30	0	0.00	2	33.35	32.05	-2	615	-0.32%
2020/11/27	2	31.55	2	31.50	32.05	0	593	0.00%
2020/11/25	0	0.00	1	29.85	29.90	-1	575	-0.17%
2020/11/24	1	29.90	0	0.00	29.95	1	588	0.17%
2020/11/20	0	0.00	1	29.45	29.50	-1	585	-0.17%
2020/11/18	1	28.95	0	0.00	28.80	1	591	0.17%
2020/11/17	0	0.00	1	29.45	28.90	-1	590	-0.17%
2020/11/13	3	29.02	0	0.00	29.15	3	585	0.51%
2020/11/12	0	0.00	3	29.78	28.95	-3	582	-0.52%
2020/11/09	0	0.00	1	31.90	32.20	-1	552	-0.18%
2020/11/05	1	31.25	0	0.00	31.20	1	544	0.18%
2020/11/02	0	0.00	1	30.70	30.85	-1	545	-0.18%
2020/10/29	0	0.00	10	32.25	32.05	-10	530	-1.89%
2020/10/28	7	34.01	24	34.86	33.55	-17	514	-3.31%
2020/10/27	5	33.90	0	0.00	34.05	5	469	1.07%
2020/10/21	1	31.60	0	0.00	31.50	1	394	0.25%
2020/10/19	0	0.00	1	32.10	32.15	-1	380	-0.26%
2020/10/08	0	0.00	1	28.60	28.45	-1	217	-0.46%
2020/08/28	0	0.00	2	28.53	28.75	-2	235	-0.85%
2020/08/27	0	0.00	1	27.80	28.05	-1	219	-0.46%
2020/08/21	0	0.00	5	26.00	26.00	-5	195	-2.55%
2020/08/17	5	25.90	0	0.00	26.00	5	186	2.69%
2020/08/06	3	25.48	5	25.69	25.50	-2	179	-1.11%
2020/07/17	0	0.00	2	24.40	24.60	-2	183	-1.09%
2020/07/10	0	0.00	1	25.70	25.10	-1	197	-0.51%
2020/07/07	1	26.60	0	0.00	26.60	1	198	0.50%
2020/06/18	1	26.65	1	27.20	25.95	0	189	0.00%
2020/06/11	0	0.00	10	24.77	24.10	-10	156	-6.37%
2020/06/03	0	0.00	1	24.90	25.30	-1	160	-0.62%
2020/06/02	0	0.00	1	24.70	24.80	-1	158	-0.63%
2020/06/01	1	24.70	0	0.00	24.70	1	159	0.63%
2020/05/29	1	24.30	0	0.00	24.25	1	159	0.63%
2020/05/27	0	0.00	1	24.35	24.45	-1	160	-0.62%
2020/05/21	1	24.30	0	0.00	24.25	1	164	0.61%
2020/05/11	0	0.00	1	24.25	24.40	-1	162	-0.62%
2020/05/08	1	24.55	0	0.00	24.15	1	162	0.61%
2020/05/06	0	0.00	1	23.60	23.50	-1	162	-0.61%
2020/04/30	1	23.90	0	0.00	23.80	1	168	0.59%
2020/04/29	0	0.00	1	23.50	23.30	-1	171	-0.58%
2020/04/17	0	0.00	5	22.70	22.70	-5	212	-2.35%
2020/04/15	1	22.00	0	0.00	22.35	1	210	0.47%
2020/04/14	1	21.05	2	22.55	22.85	-1	202	-0.49%
2020/04/13	0	0.00	1	20.75	20.80	-1	190	-0.53%
2020/04/10	0	0.00	2	21.10	21.05	-2	191	-1.04%
2020/04/09	0	0.00	1	21.20	21.10	-1	193	-0.52%
2020/04/08	0	0.00	2	20.60	20.80	-2	190	-1.05%
2020/04/07	1	20.00	0	0.00	20.00	1	189	0.53%
2020/04/06	7	19.16	0	0.00	19.30	7	189	3.69%
2020/04/01	1	19.00	0	0.00	19.00	1	190	0.52%
2020/03/17	1	18.45	1	18.30	18.30	0	244	0.00%
2020/03/10	1	23.20	0	0.00	23.45	1	262	0.38%
2020/03/06	2	24.60	0	0.00	24.35	2	263	0.76%
2020/03/05	2	24.80	0	0.00	25.00	2	274	0.73%
2020/02/27	3	24.70	0	0.00	24.50	3	325	0.92%
2020/02/10	0	0.00	1	25.05	25.05	-1	566	-0.18%
2020/02/06	1	26.10	0	0.00	26.10	1	563	0.18%
2020/02/03	1	24.50	0	0.00	24.75	1	557	0.18%
2020/01/30	4	26.24	0	0.00	26.05	4	549	0.73%
2020/01/20	0	0.00	1	28.95	28.90	-1	542	-0.18%
2020/01/17	3	29.65	2	29.65	29.10	1	541	0.18%
2020/01/02	1	28.45	0	0.00	28.40	1	506	0.20%
2019/12/25	0	0.00	1	28.90	28.80	-1	499	-0.20%
2019/12/23	1	28.35	1	29.35	28.35	0	496	0.00%
2019/12/20	1	29.25	2	29.55	29.20	-1	490	-0.20%
2019/12/18	2	29.95	0	0.00	29.80	2	475	0.42%
2019/12/17	0	0.00	1	28.30	28.40	-1	445	-0.22%
2019/12/16	1	28.10	1	28.40	28.05	0	442	0.00%
2019/12/11	1	28.30	20	28.20	28.50	-19	430	-4.41%
2019/12/10	0	0.00	2	28.43	28.20	-2	427	-0.47%
2019/12/06	3	29.40	0	0.00	29.50	3	412	0.73%
2019/12/05	0	0.00	1	29.00	28.70	-1	406	-0.25%
2019/12/04	2	28.55	1	29.00	28.65	1	400	0.25%
2019/12/03	1	28.65	0	0.00	28.65	1	400	0.25%
2019/12/02	1	28.70	0	0.00	28.60	1	396	0.25%
2019/11/29	2	29.83	2	31.10	29.80	0	385	0.00%
2019/11/28	1	30.35	0	0.00	30.55	1	368	0.27%
2019/11/27	0	0.00	1	30.25	30.00	-1	361	-0.28%
2019/11/26	1	30.10	2	31.05	30.00	-1	353	-0.28%
2019/11/25	1	30.25	1	30.90	30.75	0	338	0.00%
2019/11/22	1	30.35	1	30.70	30.35	0	321	0.00%
2019/11/21	1	30.45	1	31.10	30.70	0	308	0.00%
2019/11/20	3	30.60	2	30.20	30.20	1	285	0.35%
2019/11/18	2	30.25	3	29.97	29.50	-1	211	-0.47%
2019/10/15	0	0.00	1	24.30	24.20	-1	155	-0.64%
2019/10/03	1	23.60	0	0.00	23.60	1	228	0.44%
2019/09/11	0	0.00	1	24.00	24.10	-1	257	-0.39%
2019/09/04	0	0.00	5	24.00	24.20	-5	272	-1.84%
2019/08/30	0	0.00	5	24.40	24.40	-5	295	-1.69%
2019/08/26	1	23.95	0	0.00	24.00	1	295	0.34%
2019/08/23	1	24.50	0	0.00	24.50	1	299	0.33%
2019/08/13	1	24.95	0	0.00	24.80	1	311	0.32%
2019/08/12	0	0.00	1	27.25	26.80	-1	306	-0.33%
2019/08/08	1	26.70	0	0.00	26.70	1	308	0.32%
2019/07/23	1	28.05	0	0.00	28.30	1	375	0.27%
2019/07/22	0	0.00	1	27.70	27.50	-1	371	-0.27%
2019/07/16	10	28.40	0	0.00	28.10	10	461	2.17%
2019/07/12	1	28.20	0	0.00	28.10	1	471	0.21%
2019/07/08	0	0.00	1	25.80	25.80	-1	491	-0.20%
2019/06/28	2	25.63	0	0.00	25.55	2	682	0.29%
2019/06/11	0	0.00	3	25.75	25.65	-3	1,266	-0.24%
2019/06/06	0	0.00	1	23.15	23.15	-1	1,340	-0.07%
2019/04/26	1	28.00	0	0.00	27.25	1	1,521	0.07%
2019/04/19	0	0.00	2	28.55	28.65	-2	1,398	-0.14%
2019/04/17	0	0.00	20	28.50	28.35	-20	1,372	-1.46%
2019/04/16	0	0.00	1	29.40	28.95	-1	1,359	-0.07%
2019/04/15	2	30.35	0	0.00	29.40	2	1,346	0.15%
2019/04/11	10	29.80	0	0.00	29.00	10	1,293	0.77%
2019/04/09	0	0.00	1	29.55	28.85	-1	1,260	-0.08%
2019/04/08	14	30.50	12	30.92	30.00	2	1,238	0.16%
2019/04/03	18	30.11	6	29.66	29.15	12	1,177	1.02%
2019/04/02	0	0.00	3	28.65	28.50	-3	1,110	-0.27%
2019/04/01	14	30.09	3	29.58	28.75	11	1,090	1.01%
2019/03/29	9	28.66	6	28.75	29.05	3	969	0.31%
2019/03/28	3	27.30	2	27.48	27.05	1	858	0.12%
2019/03/27	0	0.00	1	25.90	25.90	-1	792	-0.13%
2019/03/26	2	26.50	0	0.00	26.10	2	780	0.26%
2019/03/22	0	0.00	1	26.05	26.00	-1	745	-0.13%
2019/03/21	2	26.18	2	26.25	26.05	0	726	0.00%
2019/03/20	0	0.00	1	26.50	26.50	-1	680	-0.15%
2019/03/19	2	25.90	5	25.42	25.75	-3	597	-0.50%
2019/03/18	1	25.40	1	24.85	24.85	0	551	0.00%
2019/03/15	0	0.00	1	25.00	25.00	-1	545	-0.18%
2019/03/14	3	26.18	0	0.00	24.90	3	522	0.57%
2019/03/13	2	26.85	6	26.73	26.75	-4	487	-0.82%
2019/03/12	6	26.13	4	25.81	26.15	2	433	0.46%
2019/03/11	5	25.67	4	25.43	25.50	1	390	0.26%
2019/03/08	11	25.10	9	24.90	25.70	2	325	0.62%
2019/03/07	5	23.28	2	23.33	24.25	3	227	1.32%
2019/03/06	1	22.15	3	21.90	22.05	-2	163	-1.22%
2019/03/05	6	23.18	2	23.70	22.30	4	149	2.67%
2018/11/15	1	19.50	1	19.35	19.05	0	73	0.00%
2018/09/07	0	0.00	1	19.10	19.10	-1	68	-1.46%
2018/08/27	0	0.00	1	19.90	20.00	-1	91	-1.10%
2018/07/17	0	0.00	5	18.12	18.10	-5	103	-4.81%
2018/07/12	0	0.00	3	18.05	18.10	-3	108	-2.75%
2018/06/20	0	0.00	1	18.65	18.85	-1	108	-0.92%
2018/05/24	0	0.00	2	18.43	18.20	-2	106	-1.87%
2018/05/23	2	18.35	0	0.00	18.10	2	105	1.89%
2018/05/21	2	18.25	2	18.60	18.45	0	103	0.00%
2018/05/15	2	18.60	2	18.90	18.70	0	102	0.00%
2018/05/04	3	18.98	3	19.22	19.85	0	98	0.00%
2018/05/03	1	18.75	1	19.00	19.15	0	86	0.00%
2018/05/02	3	18.75	3	18.90	19.20	0	86	0.00%
2018/04/27	1	18.10	1	18.35	18.55	0	83	0.00%
2018/04/26	1	18.20	1	18.40	18.40	0	83	0.00%
2018/04/24	0	0.00	2	18.50	18.70	-2	83	-2.40%
2018/04/23	2	18.53	2	18.80	18.60	0	85	0.00%
2018/04/20	1	18.50	1	18.60	18.55	0	86	0.00%
2018/04/19	2	18.88	0	0.00	18.60	2	90	2.20%
2018/02/06	1	19.10	0	0.00	18.70	1	121	0.82%
2018/01/16	0	0.00	1	21.05	20.95	-1	183	-0.54%
2018/01/09	1	20.10	0	0.00	20.20	1	185	0.54%