台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.45%
  • 成交量
    377
  • 產業
    上櫃 鋼鐵類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恒耀 (8349)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20168.100.168.0068.100.92810.32%
2024/03/1900.00166.9066.60-1285-0.35%
2024/03/1800.002.269.0168.00-2.2278-0.79%
2024/03/14162.3000.0062.3012300.43%
2024/03/1300.00261.7061.80-2226-0.88%
2024/03/12160.9000.0061.3012210.45%
2024/03/11261.0500.0061.3022210.90%
2024/03/08261.4500.0061.3022200.91%
2024/02/29160.7000.0061.1012090.48%
2024/02/27160.9000.0060.6012080.48%
2024/02/26160.8000.0060.7012090.48%
2024/02/22261.0000.0060.8022080.96%
2024/02/21161.1000.0061.1012070.48%
2024/02/20261.5000.0061.1022070.96%
2024/01/1500.000.461.7062.00-0.4196-0.22%
2023/12/1400.001.163.5063.80-1.1159-0.69%
2023/08/1800.00162.1061.10-1262-0.38%
2023/06/0700.00164.4064.20-1352-0.28%
2023/04/2600.00163.2064.00-1664-0.15%
2023/04/18470.10368.8768.7016440.16%
2023/04/17269.35169.8069.8016270.16%
2023/04/1400.00268.1567.80-2603-0.33%
2023/04/07166.30166.5066.0005750.00%
2023/03/27265.90265.9066.0005820.00%
2023/03/24265.4000.0064.8025920.34%
2023/03/2200.00466.6065.30-4598-0.67%
2023/03/2100.00266.2065.80-2599-0.33%
2023/03/2000.00264.5064.70-2598-0.33%
2023/03/1600.00262.0061.60-2612-0.33%
2023/03/1000.00863.6463.60-8663-1.21%
2023/03/093.266.1000.0065.803.26630.48%
2023/03/08167.4000.0067.2016620.15%
2023/03/0700.00769.7368.10-7666-1.05%
2023/02/221068.9900.0068.40106541.53%
2023/02/20167.901767.4267.70-16639-2.50%
2023/02/17168.80268.6068.40-1613-0.16%
2023/02/150.267.200.167.0067.000.15750.02%
2023/02/14564.96466.6867.4015520.18%
2023/02/130.163.5000.0063.500.15270.02%
2023/02/10165.1000.0064.4015280.19%
2023/02/0900.00366.5066.10-3523-0.57%
2023/02/0700.00163.2062.80-1496-0.20%
2023/01/1700.00555.1255.10-5538-0.93%
2023/01/1600.00755.1355.10-7545-1.28%
2023/01/0500.00154.9054.60-1647-0.15%
2022/12/2700.00257.4557.50-2812-0.25%
2022/12/2600.00157.2057.20-1855-0.12%
2022/12/22160.60159.7059.7009580.00%
2022/12/20159.2000.0058.2011,0570.09%
2022/12/1900.00160.1060.10-11,122-0.09%
2022/12/1600.00160.8060.10-11,264-0.08%
2022/12/15363.03162.8062.8021,3700.15%
2022/12/14262.9000.0062.7021,3890.14%
2022/12/13162.7000.0062.7011,4380.07%
2022/12/09162.10162.4063.0001,4410.00%
2022/12/08463.85262.4062.4021,4440.14%
2022/12/07464.78565.0064.30-11,433-0.07%
2022/12/06163.3000.0063.0011,4170.07%
2022/12/02163.00363.4063.50-21,422-0.14%
2022/12/01363.20462.6862.60-11,415-0.07%
2022/11/30462.7800.0063.0041,4080.28%
2022/11/29162.7000.0063.1011,4080.07%
2022/11/25161.7000.0061.2011,4030.07%
2022/11/24263.20163.9062.3011,3990.07%
2022/11/23362.5000.0064.1031,3990.21%
2022/11/16160.00160.3060.0001,4160.00%
2022/11/15161.5000.0060.7011,4130.07%
2022/11/10162.4000.0061.7011,4010.07%
2022/11/09163.10162.4062.4001,3970.00%
2022/11/0800.00562.7861.90-51,389-0.36%
2022/11/07161.30161.5061.9001,3750.00%
2022/11/0400.00162.0062.10-11,361-0.07%
2022/11/02660.1700.0060.4061,3350.45%
2022/11/01157.80158.2060.3001,3210.00%
2022/10/31157.40157.5057.5001,3020.00%
2022/10/2800.00156.6056.40-11,296-0.08%
2022/10/24158.10157.6057.0001,2460.00%
2022/10/18161.5000.0062.8011,1970.08%
2022/10/17162.5000.0063.5011,1770.08%
2022/10/14265.20163.7063.7011,1630.09%
2022/10/13765.5400.0062.3071,1470.61%
2022/10/12166.90167.7068.0001,1190.00%
2022/10/11169.10168.4067.3001,1050.00%
2022/10/06273.70274.4574.1001,0530.00%
2022/10/03372.87273.7573.1019310.11%
2022/09/29570.70170.1070.5048150.49%
2022/09/28370.97267.1066.7017760.13%
2022/09/271172.68272.9571.5097431.21%
2022/09/261576.4300.0075.80156672.25%
2022/09/2300.00275.7077.10-2592-0.34%
2022/09/20571.76371.8372.8023020.66%
2022/09/1900.00167.9067.90-1246-0.41%
2022/09/15269.30270.1069.5002320.00%
2022/09/14168.2000.0069.3012230.45%
2022/09/08166.0000.0068.6011860.54%
2022/09/0700.00168.9069.60-1166-0.60%
2022/09/0600.00270.2069.30-2158-1.26%
2022/09/0200.00271.9072.20-2145-1.38%
2022/08/3000.00173.8073.60-1125-0.80%
2021/12/2700.00159.0059.50-1103-0.96%
2021/11/1100.001757.7558.00-17124-13.62%
2021/09/2400.00159.9059.70-1143-0.70%
2021/09/1700.00161.0060.50-1160-0.62%
2021/08/23160.0000.0060.0012110.47%
2021/08/1900.00259.4059.40-2212-0.94%
2021/07/27263.9000.0064.5022980.67%
2021/07/26164.5000.0065.0013060.33%
2021/07/23164.5000.0065.0013190.31%
2021/07/22164.6000.0065.0013280.30%
2021/06/29370.0000.0070.5035060.59%
2021/06/24671.28672.4069.6004990.00%
2021/06/17167.4000.0067.4014950.20%
2021/06/03168.1000.0067.9014790.21%
2021/06/01367.5000.0067.8034860.62%
2021/04/192281.072281.4083.2004100.00%
2021/04/15276.00377.2077.00-1370-0.27%
2021/04/142074.962074.9975.8003560.00%
2021/03/0800.00170.3070.30-1385-0.26%
2021/01/19773.6600.0073.8074751.47%
2021/01/18573.5000.0074.5054761.05%
2021/01/06168.0000.0069.7014560.22%
2021/01/04268.4000.0068.5024540.44%
2020/12/28368.83169.5069.6024370.46%
2020/12/16366.43365.8065.4003810.00%
2020/12/14465.20464.8565.0003650.00%
2020/12/01864.68864.2063.9003190.00%
2020/10/1900.00154.5054.80-1160-0.62%
2020/07/1600.00148.9548.95-1233-0.43%
2020/07/08154.1000.0053.6012200.45%
2020/06/10151.2000.0051.5011830.54%
2020/06/0500.00146.1049.55-1151-0.66%
2020/05/1800.00239.9041.40-2127-1.57%
2020/05/04244.9000.0044.4521181.69%
2020/04/30144.1000.0046.0011150.87%
2020/02/18159.3000.0059.201861.16%
2020/02/04260.8000.0060.602832.41%
2020/01/3000.00161.0060.30-179-1.26%
2019/08/15160.0000.0060.8011530.65%
2019/07/19166.1000.0066.0011530.65%
2019/04/1200.00382.6783.50-3133-2.25%
2019/04/03181.1000.0081.6011290.77%
2019/04/02181.6000.0081.5011290.78%
2019/04/01180.5000.0081.2011270.79%
2019/03/2900.00181.2081.00-1125-0.80%
2019/02/22180.5000.0080.3011320.76%
2018/09/10182.5000.0082.2011930.52%
2018/07/31197.6000.0097.6012580.39%
2018/07/05199.5000.0099.1013750.27%
2018/06/292103.2500.00104.5024930.41%
2018/06/281102.5000.00102.5015490.18%
2018/06/252105.2500.00105.0026230.32%
2018/06/221105.5000.00106.5016250.16%
2018/06/0400.001110.00109.50-1779-0.13%
2018/05/311109.5000.00108.0017790.13%
2018/05/1100.001113.00113.50-1837-0.12%
2018/05/101114.5000.00115.0018520.12%
2018/05/031114.0000.00114.0019030.11%
2018/05/0200.001116.50116.50-1965-0.10%
2018/04/2400.001112.00112.00-1967-0.10%
2018/04/231116.501116.00116.0009600.00%
2018/04/2000.001118.50118.50-1957-0.10%
2018/04/1200.002125.50125.00-2919-0.22%
2018/04/112123.5000.00122.5029230.22%
2018/04/1000.002127.50124.00-2924-0.22%
2018/03/3000.002125.50126.50-2811-0.25%
2018/03/291123.0000.00123.5017610.13%
2018/03/2700.001115.50119.50-1711-0.14%
2018/03/2000.002118.00118.50-2685-0.29%
2018/03/191118.5000.00120.5017190.14%
2018/03/1500.001113.00114.00-1682-0.15%
2018/03/133114.001113.50113.5026840.29%
2018/03/121107.5000.00110.5016710.15%
2018/02/121103.5000.00103.0017400.13%
2018/02/0800.001102.50102.50-1754-0.13%
2018/02/0600.001105.00100.50-1766-0.13%
2018/02/012118.0000.00116.0027700.26%
2018/01/2400.001114.00119.50-1750-0.13%
〈ESG大趨勢〉扣件大廠恒耀關係企業百億元聯貸 爆2倍超額認購Anue鉅亨-2023/03/01
預防新冠病毒侵襲 恒耀國際廈門同安廠區停工三天UDN聯合新聞網-2021/09/15
恒耀 相關文章