券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 27.45 | 27.65 | -0.1 | 939 | -0.01% |
|
| 2024/05/02 | 1 | 26.10 | 1 | 26.70 | 27.75 | 0 | 863 | 0.00% |
|
| 2024/04/30 | 3 | 27.40 | 3.1 | 27.58 | 27.00 | -0.1 | 825 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 25.05 | 25.05 | -0.1 | 742 | -0.01% |
|
| 2024/04/19 | 10 | 24.00 | 0 | 0.00 | 24.35 | 10 | 736 | 1.36% |
|
| 2024/04/16 | 10 | 24.50 | 0 | 0.00 | 24.50 | 10 | 730 | 1.37% |
|
| 2024/04/09 | 30 | 25.10 | 0 | 0.00 | 24.90 | 30 | 705 | 4.25% |
|
| 2024/04/01 | 11 | 24.50 | 4 | 24.70 | 24.50 | 7 | 661 | 1.06% |
|
| 2024/03/29 | 4 | 24.58 | 2.1 | 24.55 | 24.60 | 1.9 | 656 | 0.29% |
|
| 2024/03/28 | 10 | 23.70 | 0 | 0.00 | 23.80 | 10 | 648 | 1.54% |
|
| 2024/03/27 | 9 | 23.90 | 2 | 24.00 | 23.95 | 7 | 643 | 1.09% |
|
| 2024/03/26 | 2 | 25.13 | 0 | 0.00 | 25.00 | 2 | 637 | 0.31% |
|
| 2024/03/21 | 10 | 24.95 | 0 | 0.00 | 24.75 | 10 | 607 | 1.65% |
|
| 2024/03/19 | 11 | 24.70 | 0 | 0.00 | 24.90 | 11 | 595 | 1.85% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 24.85 | 24.80 | -0.1 | 579 | -0.02% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 536 | -0.19% |
|
| 2024/03/07 | 8 | 27.05 | 7 | 25.52 | 25.25 | 1 | 508 | 0.20% |
|
| 2024/03/06 | 3 | 25.32 | 3 | 25.67 | 25.75 | 0 | 439 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 26.20 | 25.10 | -1 | 390 | -0.26% |
|
| 2024/03/04 | 3 | 25.32 | 20 | 25.68 | 25.70 | -17 | 317 | -5.35% |
|
| 2024/03/01 | 0 | 0.00 | 21.1 | 23.40 | 23.40 | -21.1 | 178 | -11.80% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 123 | -0.81% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 123 | -0.81% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 20.55 | 20.65 | -0.1 | 123 | -0.08% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 113 | -0.88% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 21.45 | 21.35 | -0.1 | 190 | -0.05% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 21.80 | 21.55 | -1 | 183 | -0.55% |
|
| 2023/12/04 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 180 | 0.55% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 162 | -0.61% |
|
| 2023/11/20 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 159 | 0.63% |
|
| 2023/11/16 | 3 | 21.52 | 0 | 0.00 | 21.45 | 3 | 152 | 1.97% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 20.90 | 20.75 | -5 | 151 | -3.31% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 21.20 | 21.15 | -5 | 148 | -3.37% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 21.21 | 21.25 | -5 | 148 | -3.36% |
|
| 2023/09/28 | 0 | 0.00 | 10 | 21.18 | 21.20 | -10 | 147 | -6.80% |
|
| 2023/09/26 | 30 | 22.05 | 5 | 22.45 | 21.30 | 25 | 128 | 19.52% |
|
| 2023/04/21 | 8 | 21.20 | 0 | 0.00 | 21.30 | 8 | 609 | 1.31% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 22.05 | 22.00 | -3 | 603 | -0.50% |
|
| 2023/04/07 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 599 | 0.17% |
|
| 2023/03/29 | 2 | 22.03 | 5 | 22.13 | 22.05 | -3 | 587 | -0.51% |
|
| 2023/03/28 | 2 | 24.43 | 0 | 0.00 | 24.25 | 2 | 572 | 0.35% |
|
| 2023/03/27 | 0 | 0.00 | 40 | 24.43 | 24.45 | -40 | 555 | -7.20% |
|
| 2023/03/24 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 539 | 0.19% |
|
| 2023/03/23 | 1 | 23.95 | 0 | 0.00 | 24.15 | 1 | 535 | 0.19% |
|
| 2023/03/22 | 2 | 23.90 | 1 | 23.95 | 23.90 | 1 | 531 | 0.19% |
|
| 2023/03/20 | 10 | 23.50 | 0 | 0.00 | 23.70 | 10 | 530 | 1.88% |
|
| 2023/03/17 | 0 | 0.00 | 10 | 24.10 | 23.95 | -10 | 516 | -1.94% |
|
| 2023/03/16 | 10 | 23.50 | 0 | 0.00 | 23.70 | 10 | 523 | 1.91% |
|
| 2023/03/07 | 2 | 24.68 | 0 | 0.00 | 24.50 | 2 | 564 | 0.35% |
|
| 2023/02/24 | 5 | 22.30 | 0 | 0.00 | 22.65 | 5 | 677 | 0.74% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 23.50 | 23.25 | -2 | 687 | -0.29% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 24.30 | 24.40 | -5 | 669 | -0.75% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 22.85 | 22.55 | -3 | 668 | -0.45% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 21.05 | 20.95 | -1 | 714 | -0.14% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 20.60 | 20.60 | -3 | 878 | -0.34% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 886 | -0.11% |
|
| 2022/12/19 | 5 | 20.00 | 0 | 0.00 | 20.30 | 5 | 910 | 0.55% |
|
| 2022/12/16 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 912 | 0.11% |
|
| 2022/12/13 | 4 | 21.00 | 0 | 0.00 | 21.00 | 4 | 966 | 0.41% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 1,102 | -0.09% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 22.20 | 22.05 | -3 | 1,125 | -0.27% |
|
| 2022/11/24 | 2 | 21.80 | 0 | 0.00 | 21.50 | 2 | 1,284 | 0.16% |
|
| 2022/11/23 | 6 | 22.79 | 0 | 0.00 | 22.80 | 6 | 1,243 | 0.48% |
|
| 2022/11/07 | 46 | 21.79 | 0 | 0.00 | 21.60 | 46 | 1,025 | 4.48% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 1,042 | -0.19% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 22.35 | 22.65 | -1 | 1,055 | -0.09% |
|
| 2022/09/30 | 1 | 19.90 | 1 | 20.05 | 20.90 | 0 | 944 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 19.75 | 20.15 | -4 | 914 | -0.44% |
|
| 2022/09/22 | 2 | 21.10 | 0 | 0.00 | 20.95 | 2 | 897 | 0.22% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 20.80 | 20.80 | -3 | 866 | -0.35% |
|
| 2022/09/19 | 5 | 23.60 | 0 | 0.00 | 20.55 | 5 | 832 | 0.60% |
|
| 2022/09/16 | 0 | 0.00 | 4 | 23.80 | 22.80 | -4 | 755 | -0.53% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 22.70 | 20.60 | -3 | 579 | -0.52% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 21.00 | 20.75 | -5 | 433 | -1.15% |
|
| 2022/06/17 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 264 | 0.38% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 873 | -0.11% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 16.95 | 16.75 | -1 | 872 | -0.11% |
|
| 2022/04/18 | 3 | 16.80 | 0 | 0.00 | 16.75 | 3 | 872 | 0.34% |
|
| 2022/04/06 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 860 | 0.35% |
|
| 2022/03/24 | 7 | 17.94 | 0 | 0.00 | 18.10 | 7 | 829 | 0.84% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 20.07 | 20.25 | -10 | 812 | -1.23% |
|
| 2022/03/21 | 10 | 20.05 | 0 | 0.00 | 20.20 | 10 | 771 | 1.30% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 745 | -0.13% |
|
| 2022/03/15 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 728 | 0.14% |
|
| 2022/03/09 | 3 | 19.47 | 0 | 0.00 | 19.45 | 3 | 671 | 0.45% |
|
| 2022/03/08 | 3 | 19.13 | 0 | 0.00 | 19.00 | 3 | 652 | 0.46% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 19.35 | 19.55 | -1 | 587 | -0.17% |
|
| 2022/03/04 | 1 | 20.15 | 0 | 0.00 | 19.80 | 1 | 572 | 0.17% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 486 | -0.21% |
|
| 2022/02/25 | 5 | 20.61 | 7 | 20.90 | 20.15 | -2 | 428 | -0.47% |
|
| 2022/02/24 | 5 | 19.25 | 0 | 0.00 | 19.80 | 5 | 249 | 2.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 33 | -2.98% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 44 | -2.24% |
|
| 2021/06/10 | 1 | 14.70 | 0 | 0.00 | 14.85 | 1 | 225 | 0.44% |
|
| 2021/06/08 | 1 | 15.75 | 1 | 15.50 | 15.50 | 0 | 220 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 17.04 | 16.20 | -5 | 213 | -2.34% |
|
| 2021/06/03 | 5 | 16.15 | 0 | 0.00 | 16.15 | 5 | 193 | 2.59% |
|
| 2021/05/04 | 1 | 15.00 | 0 | 0.00 | 14.05 | 1 | 235 | 0.42% |
|
| 2018/06/21 | 0 | 0.00 | 10 | 15.80 | 15.85 | -10 | 350 | -2.86% |
|
| 2018/06/20 | 10 | 15.20 | 0 | 0.00 | 15.50 | 10 | 354 | 2.82% |
|
| 2018/06/12 | 10 | 16.75 | 0 | 0.00 | 16.70 | 10 | 424 | 2.35% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 445 | -0.45% |
|
| 2018/06/06 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 588 | 0.34% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 16.55 | 16.90 | -1 | 869 | -0.12% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 17.35 | 17.20 | -1 | 888 | -0.11% |
|
| 2018/04/26 | 2 | 17.60 | 0 | 0.00 | 17.00 | 2 | 881 | 0.23% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 18.55 | 18.20 | -1 | 864 | -0.12% |
|
| 2018/04/24 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 847 | 0.12% |
|
| 2018/03/19 | 0 | 0.00 | 15 | 19.80 | 19.10 | -15 | 695 | -2.16% |
|
| 2018/03/12 | 0 | 0.00 | 19 | 19.31 | 18.50 | -19 | 544 | -3.49% |
|
| 2018/03/09 | 9 | 19.25 | 0 | 0.00 | 19.40 | 9 | 480 | 1.87% |
|
| 2018/03/08 | 0 | 0.00 | 11 | 19.18 | 19.45 | -11 | 449 | -2.45% |
|
| 2018/03/02 | 0 | 0.00 | 6 | 17.95 | 18.10 | -6 | 346 | -1.73% |
|
| 2018/02/26 | 2 | 17.35 | 0 | 0.00 | 17.50 | 2 | 287 | 0.70% |
|
| 2018/02/22 | 4 | 16.95 | 0 | 0.00 | 17.00 | 4 | 268 | 1.49% |
|