百和興業-KY (8404)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.00
漲跌
▼0.40
漲幅
-1.32%
成交量
1,787張
產業
上市其他類股▼0.79%
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	2	29.95	30.00	-2	3,458	-0.06%
2024/11/25	1	29.90	4	30.14	30.40	-3	3,431	-0.09%
2024/11/22	8	29.36	0	0.00	30.10	8	3,387	0.24%
2024/11/21	1	29.25	2	29.33	29.30	-1	3,331	-0.03%
2024/11/15	1	27.60	0	0.00	27.55	1	3,140	0.03%
2024/11/13	4	28.36	4	28.28	28.50	0	3,074	0.00%
2024/11/12	0	0.00	7	27.54	27.10	-7	3,013	-0.23%
2024/11/08	4	29.50	7	29.55	28.60	-3	2,932	-0.10%
2024/11/07	1	29.30	15	29.42	29.30	-14	2,878	-0.49%
2024/11/05	5	31.40	1	31.65	30.50	4	2,791	0.14%
2024/11/04	5	30.50	5	30.42	31.05	0	2,739	0.00%
2024/10/30	1	31.00	0	0.00	30.15	1	2,673	0.04%
2024/10/29	5	31.30	0	0.00	32.30	5	2,579	0.19%
2024/10/28	5	31.50	1	32.10	31.40	4	2,494	0.16%
2024/10/25	4	32.06	2	31.73	31.00	2	2,360	0.08%
2024/10/24	4.1	33.36	1	32.10	33.00	3.1	2,221	0.14%
2024/10/23	2.5	35.00	1	35.95	34.20	1.5	1,996	0.08%
2024/10/22	3	33.20	1	34.00	35.00	2	1,900	0.11%
2024/10/21	2	32.40	1	32.50	32.95	1	1,830	0.05%
2024/10/18	5	32.18	0	0.00	31.85	5	1,790	0.28%
2024/10/17	1	31.00	3	31.18	31.85	-2	1,761	-0.11%
2024/10/16	6	29.82	1	28.75	29.90	5	1,683	0.30%
2024/10/15	2	29.33	8	29.36	29.00	-6	1,631	-0.37%
2024/10/14	6	28.50	0	0.00	29.00	6	1,602	0.37%
2024/10/11	9	28.63	8	28.59	29.05	1	1,576	0.06%
2024/10/09	0	0.00	1	28.65	29.80	-1	1,548	-0.06%
2024/10/08	6.2	29.78	4	29.61	28.85	2.2	1,491	0.14%
2024/10/07	4.2	28.92	2	28.90	29.60	2.2	1,281	0.17%
2024/07/04	0	0.00	4	20.25	20.40	-4	534	-0.75%
2024/07/01	4	20.41	0	0.00	20.30	4	535	0.75%
2024/04/15	1.4	19.35	0	0.00	19.30	1.4	554	0.26%
2024/04/10	0	0.00	1	18.95	19.10	-1	538	-0.19%
2024/02/20	0	0.00	5	19.85	19.50	-5	443	-1.13%
2024/02/19	0	0.00	1	19.10	19.10	-1	410	-0.24%
2024/02/16	0	0.00	1	18.50	18.65	-1	395	-0.25%
2024/01/31	0	0.00	1	18.00	17.95	-1	358	-0.28%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/25	5	18.50	0	0.00	18.50	5	321	1.55%
2023/03/01	0	0.00	1	27.90	27.65	-1	95	-1.05%
2023/02/13	1	28.50	0	0.00	28.55	1	86	1.15%
2022/06/23	2	36.38	2	35.30	35.40	0	185	0.00%
2022/06/21	0	0.00	2	34.45	34.60	-2	182	-1.10%
2022/05/23	0	0.00	1	34.00	34.00	-1	241	-0.41%
2022/02/11	2	35.70	0	0.00	35.55	2	419	0.48%
2022/01/06	0	0.00	9	35.00	35.00	-9	401	-2.24%
2021/12/24	9	34.60	0	0.00	34.45	9	418	2.15%
2021/11/16	0	34.60	0	0.00	34.10	0	301	0.00%
2021/11/12	3	35.90	0	0.00	35.20	3	283	1.06%
2021/08/30	2	38.60	2	39.30	39.70	0	726	0.00%
2021/07/21	0	0.00	2	42.20	42.15	-2	1,973	-0.10%
2021/07/16	1	44.70	1	44.85	44.85	0	2,094	0.00%
2021/06/25	2	49.35	0	0.00	49.10	2	2,292	0.09%
2021/06/21	0	0.00	5	47.10	47.05	-5	2,230	-0.22%
2021/06/17	1	48.80	1	48.55	48.55	0	2,192	0.00%
2021/06/16	0	0.00	1	48.50	47.75	-1	2,175	-0.05%
2021/06/11	0	0.00	1	47.45	47.60	-1	2,148	-0.05%
2021/06/07	4	47.16	9	48.01	48.75	-5	2,088	-0.24%
2021/06/04	18	48.37	17	48.20	47.10	1	2,063	0.05%
2021/06/03	6	51.81	0	0.00	49.95	6	2,020	0.30%
2021/05/25	0	0.00	1	49.90	47.00	-1	1,746	-0.06%
2021/05/24	1	48.75	0	0.00	52.20	1	1,627	0.06%
2021/05/13	0	0.00	1	47.00	46.45	-1	1,321	-0.08%
2021/05/06	6	48.88	6	49.20	49.20	0	1,002	0.00%
2021/05/04	0	0.00	1	48.00	48.00	-1	920	-0.11%
2021/04/21	1	44.50	0	0.00	45.75	1	621	0.16%
2021/04/20	0	0.00	1	45.50	44.65	-1	588	-0.17%
2021/04/19	0	0.00	4	43.80	43.80	-4	511	-0.78%
2021/04/16	0	0.00	1	39.30	39.85	-1	460	-0.22%
2021/04/15	2	39.40	2	39.60	38.85	0	442	0.00%
2021/04/14	0	0.00	1	38.00	38.50	-1	395	-0.25%
2021/04/13	0	0.00	1	36.00	36.10	-1	357	-0.28%
2021/04/12	4	36.63	2	36.80	37.00	2	321	0.62%
2021/04/09	0	0.00	12	33.80	33.80	-12	253	-4.73%
2021/04/06	2	29.60	0	0.00	29.80	2	212	0.94%
2021/04/01	0	0.00	5	29.60	29.70	-5	210	-2.38%
2021/03/22	6	28.70	0	0.00	28.80	6	209	2.87%
2021/03/19	1	29.15	0	0.00	29.05	1	206	0.48%
2021/03/02	1	29.40	0	0.00	29.30	1	212	0.47%
2021/02/17	1	28.70	0	0.00	28.80	1	197	0.51%
2020/12/14	0	0.00	2	29.33	29.45	-2	225	-0.89%
2020/11/26	0	0.00	1	30.60	30.65	-1	212	-0.47%
2020/09/02	1	29.85	0	0.00	29.80	1	369	0.27%
2020/06/24	0	0.00	1	30.80	30.60	-1	550	-0.18%
2020/06/15	5	30.35	0	0.00	30.45	5	606	0.82%
2020/06/11	7	32.20	0	0.00	31.40	7	620	1.13%
2020/06/09	0	0.00	15.3	33.88	32.50	-15.3	627	-2.43%
2020/06/08	15	31.03	0	0.00	32.90	15	606	2.47%
2020/06/03	1	30.35	0	0.00	30.75	1	604	0.17%
2020/05/26	0	0.00	30	30.61	30.40	-30	585	-5.12%
2020/05/12	3	28.90	0	0.00	29.50	3	558	0.54%
2020/05/11	1	29.45	0	0.00	29.60	1	553	0.18%
2020/05/08	26	29.76	0	0.00	29.75	26	557	4.67%
2020/04/30	1	31.80	0	0.00	31.00	1	603	0.17%
2020/04/10	0	0.00	1	28.10	29.45	-1	682	-0.15%
2020/04/09	1	27.85	0	0.00	27.95	1	670	0.15%
2020/03/27	0	0.00	1	28.00	26.95	-1	637	-0.16%
2020/03/26	1	26.95	1	26.50	26.70	0	620	0.00%
2020/01/31	2	49.10	2	48.90	49.60	0	266	0.00%
2020/01/30	0	0.00	1	43.00	46.00	-1	211	-0.47%
2019/12/24	2	42.50	2	42.35	42.20	0	128	0.00%
2019/10/08	1	42.40	0	0.00	42.90	1	302	0.33%
2019/07/19	0	0.00	1	50.40	51.20	-1	581	-0.17%
2019/06/18	0	0.00	4	52.30	52.20	-4	583	-0.69%
2019/06/17	2	53.80	6	54.28	52.40	-4	553	-0.72%
2019/06/14	5	51.90	1	52.30	52.00	4	476	0.84%
2019/05/17	0	0.00	0.6	46.60	46.60	-0.6	460	-0.14%
2019/05/07	0	0.00	1	47.35	46.80	-1	462	-0.22%
2019/04/16	0.6	48.05	0	0.00	48.25	0.6	489	0.13%
2019/04/10	0	0.00	2	47.30	48.15	-2	461	-0.43%
2019/04/09	2	47.00	0	0.00	47.40	2	450	0.44%
2019/04/03	0	0.00	1	45.20	45.10	-1	408	-0.24%
2019/04/02	1	45.20	0	0.00	44.30	1	397	0.25%
2019/01/15	2	43.50	1	42.85	43.35	1	360	0.28%
2019/01/04	0	0.00	1	38.10	38.80	-1	321	-0.31%
2018/12/05	0	0.00	4	42.10	42.80	-4	390	-1.02%
2018/11/26	0	0.00	2	44.50	44.40	-2	404	-0.49%
2018/11/23	0	0.00	2	43.60	44.45	-2	403	-0.50%
2018/11/21	0	0.00	1	44.60	44.35	-1	409	-0.24%
2018/11/07	3	41.90	0	0.00	42.45	3	429	0.70%
2018/11/02	3	41.70	0	0.00	41.70	3	416	0.72%
2018/10/16	2	40.60	0	0.00	40.10	2	343	0.58%
2018/10/11	2	42.20	1	42.85	42.75	1	340	0.29%
2018/09/17	1	53.40	1	52.80	53.10	0	288	0.00%
2018/08/28	0	0.00	1	51.70	52.10	-1	302	-0.33%
2018/08/27	1	51.30	0	0.00	52.00	1	310	0.32%
2018/08/16	7	46.94	0	0.00	48.80	7	327	2.13%
2018/08/03	0.2	47.75	0	0.00	47.30	0.2	379	0.05%
2018/06/21	0	0.00	1	49.20	49.15	-1	609	-0.16%
2018/06/13	2	50.60	1	51.50	50.40	1	616	0.16%
2018/06/06	0	0.00	1	45.60	45.65	-1	593	-0.17%
2018/05/21	6	49.15	6	49.28	49.10	0	562	0.00%
2018/04/17	0	0.00	1	50.00	53.00	-1	611	-0.16%
2018/04/16	0	0.00	1	52.90	51.50	-1	580	-0.17%
2018/04/09	0	0.00	1	60.00	59.90	-1	595	-0.17%
2018/04/03	0	0.00	1	60.00	60.00	-1	598	-0.17%
2018/02/06	1	56.80	0	0.00	57.20	1	988	0.10%
2018/01/30	1	62.10	0	0.00	62.20	1	1,020	0.10%
2018/01/19	2	65.50	0	0.00	64.40	2	1,079	0.19%
2018/01/05	1	65.50	0	0.00	65.30	1	1,224	0.08%
2018/01/04	0	0.00	4	65.30	65.00	-4	1,231	-0.32%