券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 4 | 42.16 | 0 | 0.00 | 41.75 | 4 | 771 | 0.52% |
|
| 2024/04/18 | 2 | 43.95 | 2 | 45.00 | 44.90 | 0 | 733 | 0.00% |
|
| 2024/04/17 | 2 | 47.10 | 4 | 45.66 | 45.25 | -2 | 677 | -0.30% |
|
| 2024/04/16 | 2 | 45.98 | 2 | 45.73 | 45.85 | 0 | 508 | 0.00% |
|
| 2024/04/15 | 3 | 42.07 | 13 | 41.85 | 43.00 | -10 | 327 | -3.05% |
|
| 2024/04/08 | 1 | 38.15 | 0 | 0.00 | 38.35 | 1 | 269 | 0.37% |
|
| 2024/04/03 | 7 | 38.55 | 0 | 0.00 | 38.40 | 7 | 269 | 2.60% |
|
| 2024/04/01 | 5 | 39.28 | 0 | 0.00 | 39.30 | 5 | 268 | 1.86% |
|
| 2024/03/22 | 0 | 38.80 | 0 | 0.00 | 38.55 | 0 | 253 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 38.50 | 38.60 | 0 | 256 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 39.00 | 39.40 | -2 | 249 | -0.80% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 38.50 | 37.50 | -5 | 219 | -2.28% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 209 | -0.48% |
|
| 2024/02/05 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 208 | 0.48% |
|
| 2024/02/01 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 206 | 0.48% |
|
| 2024/01/24 | 0 | 37.50 | 0 | 0.00 | 36.40 | 0 | 207 | 0.00% |
|
| 2024/01/19 | 1 | 36.00 | 0 | 0.00 | 35.80 | 1 | 201 | 0.50% |
|
| 2024/01/17 | 2 | 37.28 | 0 | 0.00 | 36.70 | 2 | 195 | 1.02% |
|
| 2024/01/16 | 4 | 40.53 | 3 | 39.88 | 38.00 | 1 | 181 | 0.55% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 36.29 | 36.10 | -4 | 95 | -4.18% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 37.85 | 37.15 | -5 | 92 | -5.40% |
|
| 2023/12/06 | 8 | 38.85 | 1 | 39.10 | 38.05 | 7 | 88 | 7.89% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 34.55 | 34.45 | -1 | 67 | -1.48% |
|
| 2023/11/07 | 4 | 33.70 | 0 | 0.00 | 33.70 | 4 | 79 | 5.04% |
|
| 2023/11/01 | 0 | 0.00 | 6 | 33.00 | 32.90 | -6 | 89 | -6.68% |
|
| 2023/10/18 | 1 | 35.00 | 0 | 0.00 | 34.10 | 1 | 170 | 0.59% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 36.60 | 36.65 | -1 | 208 | -0.48% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 36.05 | 36.30 | -1 | 270 | -0.37% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 327 | -0.31% |
|
| 2023/08/04 | 8 | 39.61 | 5 | 39.90 | 40.05 | 3 | 354 | 0.85% |
|
| 2023/08/02 | 9 | 41.55 | 10 | 41.54 | 42.10 | -1 | 324 | -0.31% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 38.50 | 38.70 | -2 | 318 | -0.63% |
|
| 2023/07/18 | 3 | 39.80 | 0 | 0.00 | 39.20 | 3 | 442 | 0.68% |
|
| 2023/07/12 | 6 | 40.20 | 1 | 40.20 | 40.10 | 5 | 691 | 0.72% |
|
| 2023/07/07 | 2 | 41.05 | 0 | 0.00 | 40.80 | 2 | 969 | 0.21% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 43.03 | 42.50 | -3 | 1,107 | -0.27% |
|
| 2023/06/28 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 1,142 | 0.09% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 42.55 | 42.50 | -1 | 1,161 | -0.09% |
|
| 2023/06/05 | 1 | 44.60 | 1 | 44.65 | 44.65 | 0 | 1,433 | 0.00% |
|
| 2023/06/01 | 5 | 46.18 | 5 | 45.72 | 44.80 | 0 | 1,489 | 0.00% |
|
| 2023/05/26 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 1,442 | 0.07% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 1,449 | -0.07% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 43.00 | 43.15 | -2 | 1,457 | -0.14% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 43.25 | 43.00 | -1 | 1,466 | -0.07% |
|
| 2023/05/15 | 0 | 0.00 | 0.4 | 42.95 | 42.70 | -0.4 | 1,467 | -0.02% |
|
| 2023/05/10 | 1 | 43.90 | 0 | 0.00 | 44.10 | 1 | 1,469 | 0.07% |
|
| 2023/05/03 | 1 | 46.10 | 0 | 0.00 | 45.90 | 1 | 1,482 | 0.07% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 45.85 | 46.80 | -1 | 1,481 | -0.07% |
|
| 2023/04/27 | 1 | 45.50 | 0 | 0.00 | 44.95 | 1 | 1,502 | 0.07% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 45.25 | 45.45 | -1 | 1,506 | -0.07% |
|
| 2023/04/25 | 1 | 45.10 | 3 | 44.60 | 44.80 | -2 | 1,502 | -0.13% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 48.00 | 48.15 | -1 | 1,446 | -0.07% |
|
| 2023/04/21 | 1 | 48.15 | 4 | 47.51 | 47.55 | -3 | 1,443 | -0.21% |
|
| 2023/04/19 | 2 | 51.45 | 1 | 50.60 | 50.60 | 1 | 1,398 | 0.07% |
|
| 2023/04/18 | 1 | 51.70 | 1 | 52.20 | 50.20 | 0 | 1,379 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 1,331 | -0.08% |
|
| 2023/04/14 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 1,366 | 0.07% |
|
| 2023/04/13 | 6 | 50.68 | 2 | 51.60 | 50.60 | 4 | 1,373 | 0.29% |
|
| 2023/04/12 | 3 | 50.67 | 2 | 49.60 | 50.60 | 1 | 1,228 | 0.08% |
|
| 2023/04/11 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 1,119 | 0.09% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 49.30 | 48.50 | -1 | 1,119 | -0.09% |
|
| 2023/04/07 | 1 | 48.00 | 1 | 49.30 | 48.50 | 0 | 1,065 | 0.00% |
|
| 2023/04/06 | 2 | 46.80 | 2 | 48.20 | 47.75 | 0 | 1,032 | 0.00% |
|
| 2023/03/31 | 3 | 47.13 | 1 | 46.70 | 46.70 | 2 | 1,002 | 0.20% |
|
| 2023/03/28 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 988 | 0.10% |
|
| 2023/03/22 | 1 | 46.60 | 0 | 0.00 | 46.75 | 1 | 1,016 | 0.10% |
|
| 2023/03/21 | 10 | 48.40 | 14 | 48.23 | 48.15 | -4 | 1,011 | -0.40% |
|
| 2023/03/20 | 15 | 48.25 | 11 | 47.98 | 47.80 | 4 | 998 | 0.40% |
|
| 2023/03/17 | 1 | 45.85 | 2 | 46.98 | 47.60 | -1 | 956 | -0.10% |
|
| 2023/03/16 | 1 | 44.50 | 0 | 0.00 | 44.70 | 1 | 867 | 0.12% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 907 | -0.11% |
|
| 2023/03/13 | 0 | 0.00 | 23 | 44.65 | 44.90 | -23 | 922 | -2.49% |
|
| 2023/03/09 | 1 | 47.95 | 0 | 0.00 | 46.10 | 1 | 1,162 | 0.09% |
|
| 2023/03/07 | 2 | 48.40 | 3 | 47.03 | 46.60 | -1 | 1,182 | -0.08% |
|
| 2023/03/06 | 3 | 46.70 | 0 | 0.00 | 46.50 | 3 | 1,152 | 0.26% |
|
| 2023/03/03 | 3 | 45.35 | 0 | 0.00 | 45.30 | 3 | 1,135 | 0.26% |
|
| 2023/02/23 | 2 | 45.05 | 0 | 0.00 | 45.10 | 2 | 1,208 | 0.17% |
|
| 2023/02/22 | 1 | 44.75 | 0 | 0.00 | 44.90 | 1 | 1,246 | 0.08% |
|
| 2023/02/17 | 2 | 46.50 | 1 | 46.45 | 46.50 | 1 | 1,502 | 0.07% |
|
| 2023/02/16 | 15 | 46.15 | 0 | 0.00 | 46.15 | 15 | 1,505 | 1.00% |
|
| 2023/02/15 | 12 | 46.23 | 10 | 46.15 | 46.15 | 2 | 1,521 | 0.13% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 44.65 | 44.60 | -1 | 1,651 | -0.06% |
|
| 2023/02/08 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 1,682 | 0.06% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 45.08 | 45.05 | -2 | 1,641 | -0.12% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 44.31 | 44.70 | -5 | 1,632 | -0.31% |
|
| 2023/01/12 | 1 | 44.20 | 5 | 44.55 | 44.10 | -4 | 1,626 | -0.25% |
|
| 2023/01/10 | 2 | 46.15 | 0 | 0.00 | 45.20 | 2 | 1,626 | 0.12% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 47.10 | 46.50 | -1 | 1,573 | -0.06% |
|
| 2023/01/05 | 0 | 0.00 | 5 | 46.30 | 45.45 | -5 | 1,531 | -0.33% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 45.35 | 44.80 | -1 | 1,451 | -0.07% |
|
| 2022/12/22 | 4 | 44.19 | 0 | 0.00 | 43.75 | 4 | 1,424 | 0.28% |
|
| 2022/12/21 | 1 | 45.75 | 0 | 0.00 | 44.15 | 1 | 1,432 | 0.07% |
|
| 2022/12/19 | 2 | 47.10 | 1 | 47.30 | 48.00 | 1 | 1,432 | 0.07% |
|
| 2022/12/15 | 2 | 47.50 | 0 | 0.00 | 47.60 | 2 | 1,420 | 0.14% |
|
| 2022/12/14 | 5 | 47.80 | 5 | 47.50 | 47.50 | 0 | 1,405 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 47.15 | 46.30 | -1 | 1,369 | -0.07% |
|
| 2022/12/06 | 2 | 48.10 | 2 | 48.33 | 47.70 | 0 | 1,356 | 0.00% |
|
| 2022/12/05 | 3 | 48.10 | 0 | 0.00 | 48.20 | 3 | 1,330 | 0.23% |
|
| 2022/12/02 | 2 | 47.80 | 1 | 48.20 | 48.00 | 1 | 1,310 | 0.08% |
|
| 2022/12/01 | 1 | 49.00 | 7 | 48.90 | 47.35 | -6 | 1,276 | -0.47% |
|
| 2022/11/30 | 1 | 47.05 | 2 | 48.50 | 48.50 | -1 | 1,074 | -0.09% |
|
| 2022/11/29 | 1 | 43.80 | 0 | 0.00 | 44.10 | 1 | 1,011 | 0.10% |
|
| 2022/11/25 | 6 | 44.17 | 0 | 0.00 | 43.80 | 6 | 1,006 | 0.60% |
|
| 2022/11/21 | 1 | 45.90 | 6 | 45.71 | 46.00 | -5 | 1,036 | -0.48% |
|
| 2022/11/18 | 1 | 45.30 | 0 | 0.00 | 45.00 | 1 | 1,000 | 0.10% |
|
| 2022/11/17 | 6 | 45.46 | 2 | 45.80 | 45.20 | 4 | 1,002 | 0.40% |
|
| 2022/11/16 | 5 | 45.81 | 10 | 45.88 | 44.95 | -5 | 1,130 | -0.44% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 965 | -0.10% |
|
| 2022/11/11 | 1 | 39.70 | 0 | 0.00 | 39.50 | 1 | 950 | 0.11% |
|
| 2022/11/09 | 1 | 41.85 | 1 | 41.75 | 40.60 | 0 | 933 | 0.00% |
|
| 2022/11/08 | 2 | 44.18 | 2 | 44.73 | 41.00 | 0 | 911 | 0.00% |
|
| 2022/11/03 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 793 | 0.13% |
|
| 2022/10/13 | 0 | 0.00 | 5 | 35.00 | 32.85 | -5 | 904 | -0.55% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 38.70 | 38.85 | -1 | 1,065 | -0.09% |
|
| 2022/09/30 | 0 | 0.00 | 6 | 36.80 | 38.00 | -6 | 1,094 | -0.55% |
|
| 2022/09/29 | 1 | 38.45 | 0 | 0.00 | 37.80 | 1 | 1,157 | 0.09% |
|
| 2022/09/27 | 1 | 41.90 | 5 | 41.00 | 42.00 | -4 | 1,247 | -0.32% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 48.20 | 47.30 | -2 | 1,835 | -0.11% |
|
| 2022/09/13 | 5 | 49.60 | 0 | 0.00 | 49.50 | 5 | 1,954 | 0.26% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 46.55 | 47.15 | -2 | 2,063 | -0.10% |
|
| 2022/09/02 | 5 | 49.85 | 0 | 0.00 | 49.85 | 5 | 2,302 | 0.22% |
|
| 2022/09/01 | 7 | 50.03 | 1 | 50.10 | 50.00 | 6 | 2,707 | 0.22% |
|
| 2022/08/31 | 7 | 50.79 | 0 | 0.00 | 50.50 | 7 | 2,824 | 0.25% |
|
| 2022/08/25 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 2,827 | 0.04% |
|
| 2022/08/24 | 2 | 54.00 | 0 | 0.00 | 53.00 | 2 | 2,840 | 0.07% |
|
| 2022/08/23 | 0 | 0.00 | 7 | 58.14 | 56.10 | -7 | 2,838 | -0.25% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 56.05 | 56.20 | -4 | 2,694 | -0.15% |
|
| 2022/08/19 | 8 | 51.13 | 0 | 0.00 | 51.10 | 8 | 2,726 | 0.29% |
|
| 2022/08/17 | 1 | 51.00 | 0 | 0.00 | 51.80 | 1 | 2,817 | 0.04% |
|
| 2022/08/15 | 1 | 51.90 | 0 | 0.00 | 51.70 | 1 | 2,904 | 0.03% |
|
| 2022/08/04 | 3 | 49.50 | 0 | 0.00 | 49.95 | 3 | 3,839 | 0.08% |
|
| 2022/08/01 | 3 | 54.80 | 0 | 0.00 | 54.90 | 3 | 4,073 | 0.07% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 54.80 | 54.00 | -1 | 4,208 | -0.02% |
|
| 2022/07/27 | 0 | 0.00 | 11 | 55.62 | 55.70 | -11 | 4,272 | -0.26% |
|
| 2022/07/22 | 10 | 59.15 | 1 | 58.50 | 58.00 | 9 | 4,797 | 0.19% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 58.80 | 57.50 | -1 | 5,560 | -0.02% |
|
| 2022/07/18 | 1 | 58.40 | 0 | 0.00 | 58.10 | 1 | 5,715 | 0.02% |
|
| 2022/07/15 | 2 | 56.95 | 2 | 57.20 | 56.90 | 0 | 5,912 | 0.00% |
|
| 2022/07/14 | 2 | 54.65 | 2 | 57.65 | 58.00 | 0 | 6,293 | 0.00% |
|
| 2022/07/13 | 1 | 56.00 | 2 | 56.30 | 56.30 | -1 | 6,851 | -0.01% |
|
| 2022/07/12 | 2 | 55.10 | 1 | 57.80 | 53.10 | 1 | 6,990 | 0.01% |
|
| 2022/07/11 | 10 | 56.50 | 10 | 57.70 | 57.70 | 0 | 7,237 | 0.00% |
|
| 2022/07/08 | 3 | 55.83 | 1 | 56.30 | 56.00 | 2 | 7,254 | 0.03% |
|
| 2022/07/07 | 1 | 51.80 | 1 | 55.40 | 55.60 | 0 | 7,234 | 0.00% |
|
| 2022/07/05 | 11 | 57.06 | 12 | 58.19 | 58.00 | -1 | 7,151 | -0.01% |
|
| 2022/07/04 | 6 | 56.70 | 11 | 56.31 | 56.40 | -5 | 7,073 | -0.07% |
|
| 2022/07/01 | 54 | 65.22 | 46 | 63.97 | 60.50 | 8 | 7,014 | 0.11% |
|
| 2022/06/29 | 1 | 60.30 | 17 | 60.74 | 61.10 | -16 | 6,588 | -0.24% |
|
| 2022/06/28 | 17 | 62.68 | 1 | 63.40 | 60.70 | 16 | 6,578 | 0.24% |
|
| 2022/06/27 | 1 | 63.20 | 1 | 62.90 | 62.70 | 0 | 6,556 | 0.00% |
|
| 2022/06/24 | 0.1 | 60.30 | 0 | 0.00 | 59.90 | 0.1 | 6,556 | 0.00% |
|
| 2022/06/22 | 1.1 | 61.43 | 0 | 0.00 | 61.10 | 1.1 | 6,533 | 0.02% |
|
| 2022/06/20 | 1 | 63.80 | 1 | 63.80 | 62.00 | 0 | 7,500 | 0.00% |
|
| 2022/06/16 | 1 | 65.00 | 27 | 67.48 | 63.60 | -26 | 8,825 | -0.29% |
|
| 2022/06/15 | 1 | 68.00 | 1 | 67.50 | 67.80 | 0 | 9,099 | 0.00% |
|
| 2022/06/14 | 4 | 68.08 | 4 | 69.08 | 68.80 | 0 | 9,504 | 0.00% |
|
| 2022/06/13 | 5.2 | 67.47 | 2 | 67.60 | 65.90 | 3.2 | 9,461 | 0.03% |
|
| 2022/06/10 | 51 | 72.88 | 50 | 74.37 | 72.70 | 1 | 9,642 | 0.01% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 70.33 | 70.50 | -3 | 9,899 | -0.03% |
|
| 2022/06/02 | 1 | 65.00 | 1 | 65.30 | 65.00 | 0 | 11,844 | 0.00% |
|
| 2022/06/01 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 11,942 | 0.01% |
|
| 2022/05/31 | 10 | 69.12 | 10 | 66.20 | 67.00 | 0 | 11,932 | 0.00% |
|
| 2022/05/30 | 1 | 67.80 | 1 | 68.30 | 67.70 | 0 | 11,901 | 0.00% |
|
| 2022/05/27 | 26 | 66.36 | 1 | 66.20 | 66.30 | 25 | 11,870 | 0.21% |
|
| 2022/05/26 | 2 | 66.35 | 1 | 68.30 | 65.30 | 1 | 11,820 | 0.01% |
|
| 2022/05/25 | 1 | 69.60 | 0 | 0.00 | 66.90 | 1 | 11,787 | 0.01% |
|
| 2022/05/24 | 2 | 73.00 | 0 | 0.00 | 71.80 | 2 | 11,729 | 0.02% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 75.00 | 72.50 | -1 | 11,693 | -0.01% |
|
| 2022/05/20 | 0 | 0.00 | 9 | 77.83 | 73.00 | -9 | 11,650 | -0.08% |
|
| 2022/05/19 | 1 | 71.00 | 1 | 73.30 | 73.40 | 0 | 11,525 | 0.00% |
|
| 2022/05/18 | 18 | 69.89 | 11 | 73.00 | 72.60 | 7 | 11,405 | 0.06% |
|
| 2022/05/16 | 1 | 64.60 | 0 | 0.00 | 66.30 | 1 | 11,164 | 0.01% |
|
| 2022/05/13 | 2 | 64.95 | 2 | 63.90 | 64.60 | 0 | 11,580 | 0.00% |
|
| 2022/05/12 | 2 | 64.90 | 2 | 62.90 | 62.30 | 0 | 11,887 | 0.00% |
|
| 2022/05/11 | 1 | 67.00 | 2 | 68.30 | 65.60 | -1 | 12,152 | -0.01% |
|
| 2022/05/10 | 3 | 74.90 | 4 | 70.25 | 72.10 | -1 | 12,453 | -0.01% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 12,537 | -0.01% |
|
| 2022/05/06 | 1 | 74.40 | 0 | 0.00 | 74.20 | 1 | 12,581 | 0.01% |
|
| 2022/05/05 | 2 | 78.40 | 1 | 79.60 | 78.80 | 1 | 12,580 | 0.01% |
|
| 2022/05/04 | 2 | 80.35 | 1 | 79.60 | 77.50 | 1 | 12,600 | 0.01% |
|
| 2022/05/03 | 8 | 81.38 | 8 | 81.49 | 81.60 | 0 | 12,933 | 0.00% |
|
| 2022/04/29 | 3 | 82.43 | 3 | 83.03 | 84.20 | 0 | 12,961 | 0.00% |
|
| 2022/04/28 | 5 | 88.22 | 7 | 88.66 | 83.20 | -2 | 12,929 | -0.02% |
|
| 2022/04/27 | 23 | 86.54 | 17 | 86.48 | 87.80 | 6 | 12,685 | 0.05% |
|
| 2022/04/25 | 5 | 75.70 | 7 | 76.36 | 76.90 | -2 | 12,070 | -0.02% |
|
| 2022/04/22 | 4 | 83.75 | 0 | 0.00 | 79.70 | 4 | 11,950 | 0.03% |
|
| 2022/04/21 | 5 | 86.16 | 4 | 86.18 | 86.00 | 1 | 11,797 | 0.01% |
|
| 2022/04/20 | 5 | 87.84 | 6 | 89.77 | 88.90 | -1 | 11,599 | -0.01% |
|
| 2022/04/19 | 43 | 102.66 | 36 | 102.24 | 87.40 | 7 | 11,216 | 0.06% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 96.50 | 97.10 | -1 | 10,675 | -0.01% |
|
| 2022/04/15 | 1 | 87.00 | 4 | 85.23 | 88.30 | -3 | 10,521 | -0.03% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 66.00 | 67.70 | -1 | 10,615 | -0.01% |
|
| 2022/03/24 | 59 | 80.46 | 75 | 80.43 | 80.90 | -16 | 10,542 | -0.15% |
|
| 2022/03/23 | 8 | 75.81 | 8 | 76.69 | 76.20 | 0 | 9,987 | 0.00% |
|
| 2022/03/22 | 77 | 76.88 | 65 | 76.98 | 78.50 | 12 | 9,471 | 0.13% |
|
| 2022/03/18 | 64 | 64.05 | 64 | 63.55 | 65.30 | 0 | 8,061 | 0.00% |
|
| 2022/03/17 | 52 | 58.96 | 55 | 58.44 | 59.40 | -3 | 7,739 | -0.04% |
|
| 2022/03/16 | 32 | 53.10 | 34 | 52.60 | 54.00 | -2 | 7,284 | -0.03% |
|
| 2022/03/15 | 15 | 51.19 | 3 | 51.73 | 49.10 | 12 | 7,177 | 0.17% |
|
| 2022/03/14 | 11 | 56.26 | 8 | 55.48 | 54.00 | 3 | 6,930 | 0.04% |
|
| 2022/03/11 | 56 | 58.16 | 58 | 57.46 | 58.50 | -2 | 6,262 | -0.03% |
|
| 2022/03/10 | 10 | 52.50 | 13 | 52.18 | 53.20 | -3 | 5,232 | -0.06% |
|
| 2022/03/09 | 3 | 46.48 | 5 | 47.09 | 48.40 | -2 | 5,056 | -0.04% |
|
| 2022/03/08 | 7 | 43.34 | 3 | 42.90 | 44.00 | 4 | 4,568 | 0.09% |
|
| 2022/03/07 | 1 | 38.50 | 0 | 0.00 | 40.75 | 1 | 4,122 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 15 | 39.55 | 37.05 | -15 | 3,999 | -0.38% |
|
| 2022/03/03 | 0 | 0.00 | 10 | 41.30 | 41.05 | -10 | 3,980 | -0.25% |
|
| 2022/02/25 | 0 | 0.00 | 30 | 38.57 | 39.00 | -30 | 3,954 | -0.76% |
|
| 2022/02/22 | 8 | 39.05 | 0 | 0.00 | 39.30 | 8 | 3,925 | 0.20% |
|
| 2022/02/18 | 12 | 39.80 | 0 | 0.00 | 40.90 | 12 | 3,903 | 0.31% |
|
| 2022/02/17 | 35 | 39.44 | 0 | 0.00 | 40.00 | 35 | 3,889 | 0.90% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 3,861 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 42.70 | 43.25 | -3 | 3,831 | -0.08% |
|
| 2022/02/14 | 9 | 42.80 | 9 | 42.97 | 41.80 | 0 | 3,322 | 0.00% |
|
| 2022/02/11 | 7 | 41.07 | 6 | 40.03 | 40.35 | 1 | 2,789 | 0.04% |
|
| 2022/02/10 | 1 | 39.50 | 3 | 39.60 | 40.40 | -2 | 2,404 | -0.08% |
|
| 2022/02/09 | 2 | 35.78 | 4 | 36.40 | 36.75 | -2 | 2,033 | -0.10% |
|
| 2022/01/26 | 9 | 29.24 | 0 | 0.00 | 27.70 | 9 | 1,647 | 0.55% |
|
| 2022/01/25 | 8 | 31.71 | 8 | 31.95 | 30.70 | 0 | 1,532 | 0.00% |
|
| 2022/01/24 | 1 | 29.40 | 1 | 29.15 | 30.40 | 0 | 1,120 | 0.00% |
|
| 2022/01/21 | 1 | 27.35 | 6 | 28.60 | 27.65 | -5 | 1,009 | -0.50% |
|
| 2022/01/20 | 3 | 26.65 | 1 | 26.10 | 27.15 | 2 | 850 | 0.24% |
|
| 2022/01/18 | 2 | 24.73 | 3 | 24.85 | 24.00 | -1 | 781 | -0.13% |
|
| 2022/01/17 | 6 | 25.47 | 6 | 25.53 | 25.10 | 0 | 763 | 0.00% |
|
| 2022/01/14 | 4 | 26.50 | 5 | 26.27 | 25.05 | -1 | 721 | -0.14% |
|
| 2022/01/13 | 3 | 29.10 | 7 | 29.03 | 27.80 | -4 | 684 | -0.58% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 32.05 | 29.65 | -5 | 648 | -0.77% |
|
| 2022/01/07 | 14 | 27.71 | 61 | 27.92 | 29.95 | -47 | 572 | -8.21% |
|
| 2022/01/06 | 21 | 27.23 | 47 | 27.21 | 27.25 | -26 | 537 | -4.84% |
|
| 2022/01/05 | 6 | 27.19 | 0 | 0.00 | 26.95 | 6 | 527 | 1.14% |
|
| 2022/01/04 | 8 | 27.91 | 0 | 0.00 | 28.00 | 8 | 517 | 1.55% |
|
| 2022/01/03 | 14 | 27.90 | 3 | 27.70 | 28.25 | 11 | 505 | 2.17% |
|
| 2021/12/30 | 53 | 27.69 | 9 | 27.59 | 27.65 | 44 | 486 | 9.04% |
|
| 2021/12/29 | 3 | 29.87 | 3 | 29.90 | 28.85 | 0 | 459 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 0.1 | 23.20 | 23.20 | -0.1 | 152 | -0.07% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 200 | -0.50% |
|
| 2021/08/27 | 1 | 19.10 | 0 | 0.00 | 18.75 | 1 | 203 | 0.49% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 18.11 | 18.20 | -5 | 230 | -2.17% |
|
| 2021/07/06 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 588 | 0.17% |
|
| 2021/06/28 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 608 | 0.82% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 20.35 | 19.85 | -1 | 601 | -0.17% |
|
| 2021/06/21 | 8 | 21.61 | 7 | 21.34 | 20.70 | 1 | 588 | 0.17% |
|
| 2021/05/12 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 509 | 0.39% |
|
| 2021/05/11 | 0.1 | 21.04 | 0 | 0.00 | 20.05 | 0.1 | 495 | 0.02% |
|
| 2021/04/27 | 4 | 21.99 | 2 | 22.50 | 22.40 | 2 | 365 | 0.55% |
|
| 2021/04/12 | 3 | 17.75 | 0 | 0.00 | 18.15 | 3 | 197 | 1.52% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 16.95 | 17.50 | -4 | 181 | -2.20% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 16.95 | 16.80 | -2 | 209 | -0.96% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 15.75 | 16.10 | -2 | 220 | -0.91% |
|
| 2021/03/05 | 1 | 16.00 | 0 | 0.00 | 15.95 | 1 | 236 | 0.42% |
|
| 2021/03/02 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 248 | 0.80% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 17.45 | 16.95 | -2 | 268 | -0.74% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 265 | -0.38% |
|
| 2021/01/21 | 1 | 15.20 | 0 | 0.00 | 14.65 | 1 | 401 | 0.25% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 16.00 | 16.15 | -2 | 458 | -0.44% |
|
| 2021/01/12 | 1 | 16.90 | 0 | 0.00 | 16.15 | 1 | 464 | 0.22% |
|
| 2021/01/07 | 1 | 17.65 | 0 | 0.00 | 17.35 | 1 | 563 | 0.18% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 17.70 | 17.75 | -2 | 939 | -0.21% |
|
| 2020/12/18 | 1 | 16.80 | 0 | 0.00 | 17.00 | 1 | 1,609 | 0.06% |
|
| 2020/12/16 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 1,668 | 0.12% |
|
| 2020/12/03 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 1,785 | 0.06% |
|
| 2020/12/01 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 1,774 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 18.00 | 18.20 | -1 | 1,748 | -0.06% |
|
| 2020/11/23 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 1,744 | 0.11% |
|
| 2020/11/12 | 1 | 18.45 | 0 | 0.00 | 18.25 | 1 | 1,717 | 0.06% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 19.53 | 19.45 | -4 | 1,717 | -0.23% |
|
| 2020/11/06 | 1 | 19.20 | 0 | 0.00 | 19.50 | 1 | 1,723 | 0.06% |
|
| 2020/11/05 | 6 | 19.65 | 8 | 20.04 | 19.40 | -2 | 1,763 | -0.11% |
|
| 2020/11/04 | 1 | 18.40 | 1 | 18.70 | 18.95 | 0 | 1,726 | 0.00% |
|
| 2020/11/02 | 2 | 18.60 | 2 | 19.05 | 18.75 | 0 | 1,713 | 0.00% |
|
| 2020/10/30 | 1 | 19.20 | 0 | 0.00 | 18.95 | 1 | 1,708 | 0.06% |
|
| 2020/10/28 | 4 | 19.73 | 5 | 19.96 | 19.20 | -1 | 1,687 | -0.06% |
|
| 2020/10/27 | 1 | 19.80 | 3 | 19.80 | 19.45 | -2 | 1,672 | -0.12% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 19.50 | 19.60 | -3 | 1,650 | -0.18% |
|
| 2020/10/22 | 3 | 18.88 | 0 | 0.00 | 19.00 | 3 | 1,637 | 0.18% |
|
| 2020/10/21 | 2 | 20.18 | 0 | 0.00 | 20.00 | 2 | 1,622 | 0.12% |
|
| 2020/10/20 | 3 | 20.22 | 0 | 0.00 | 20.05 | 3 | 1,613 | 0.19% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 21.15 | 20.45 | -4 | 1,604 | -0.25% |
|
| 2020/10/16 | 6 | 20.82 | 3 | 20.85 | 21.00 | 3 | 1,584 | 0.19% |
|
| 2020/10/15 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 1,550 | 0.06% |
|
| 2020/10/14 | 1 | 22.20 | 2 | 22.03 | 21.35 | -1 | 1,504 | -0.07% |
|
| 2020/10/13 | 1 | 21.35 | 0 | 0.00 | 21.00 | 1 | 1,401 | 0.07% |
|
| 2020/10/12 | 1 | 22.15 | 0 | 0.00 | 21.75 | 1 | 1,353 | 0.07% |
|
| 2020/10/08 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,223 | 0.08% |
|
| 2020/10/07 | 1 | 21.20 | 1 | 21.60 | 21.15 | 0 | 1,192 | 0.00% |
|
| 2020/10/06 | 2 | 21.23 | 2 | 21.65 | 21.10 | 0 | 1,167 | 0.00% |
|
| 2020/09/30 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 1,006 | 0.30% |
|
| 2020/09/24 | 6 | 20.95 | 4 | 20.70 | 21.15 | 2 | 605 | 0.33% |
|
| 2020/09/18 | 3 | 18.60 | 0 | 0.00 | 18.75 | 3 | 428 | 0.70% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 16.65 | 17.05 | -2 | 382 | -0.52% |
|
| 2020/09/16 | 2 | 15.70 | 0 | 0.00 | 15.50 | 2 | 359 | 0.56% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 312 | -0.32% |
|
| 2020/07/10 | 1 | 16.25 | 0 | 0.00 | 16.40 | 1 | 83 | 1.20% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 15.05 | 14.80 | -2 | 128 | -1.56% |
|
| 2019/12/27 | 2 | 14.95 | 0 | 0.00 | 14.95 | 2 | 126 | 1.59% |
|
| 2019/12/25 | 4 | 15.43 | 4 | 15.83 | 15.60 | 0 | 107 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 13.10 | 13.35 | -1 | 18 | -5.33% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 29 | -6.87% |
|
| 2019/08/20 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 26 | 7.45% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 14.84 | 14.90 | -5 | 32 | -15.38% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 30 | -6.66% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 29 | -3.40% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 15.30 | 15.80 | -2 | 26 | -7.59% |
|
| 2019/02/14 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 23 | 8.68% |
|
| 2019/02/11 | 4 | 17.60 | 0 | 0.00 | 17.60 | 4 | 21 | 18.28% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 18.25 | 18.25 | -5 | 39 | -12.62% |
|
| 2018/09/28 | 0 | 0.00 | 15 | 17.61 | 17.75 | -15 | 39 | -37.94% |
|
| 2018/09/13 | 5 | 17.55 | 0 | 0.00 | 17.40 | 5 | 43 | 11.45% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 18.18 | 17.75 | -2 | 45 | -4.36% |
|
| 2018/08/14 | 3 | 18.80 | 0 | 0.00 | 18.30 | 3 | 62 | 4.83% |
|
| 2018/07/25 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 80 | 1.24% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 87 | -1.14% |
|
| 2018/07/06 | 0 | 0.00 | 6 | 20.20 | 20.00 | -6 | 107 | -5.57% |
|
| 2018/06/11 | 5 | 21.85 | 3 | 21.85 | 21.95 | 2 | 351 | 0.57% |
|
| 2018/06/08 | 3 | 21.75 | 0 | 0.00 | 21.70 | 3 | 353 | 0.85% |
|
| 2018/05/25 | 2 | 22.70 | 0 | 0.00 | 22.45 | 2 | 372 | 0.54% |
|
| 2018/05/17 | 2 | 22.65 | 2 | 22.60 | 22.60 | 0 | 378 | 0.00% |
|
| 2018/05/16 | 2 | 22.90 | 0 | 0.00 | 22.95 | 2 | 378 | 0.53% |
|
| 2018/05/14 | 2 | 24.03 | 0 | 0.00 | 24.00 | 2 | 376 | 0.53% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 23.70 | 23.80 | -2 | 373 | -0.54% |
|
| 2018/05/08 | 2 | 24.05 | 0 | 0.00 | 23.95 | 2 | 371 | 0.54% |
|
| 2018/05/07 | 2 | 22.75 | 0 | 0.00 | 23.00 | 2 | 368 | 0.54% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 23.03 | 22.55 | -4 | 361 | -1.11% |
|
| 2018/04/24 | 6 | 23.15 | 0 | 0.00 | 23.00 | 6 | 357 | 1.68% |
|
| 2018/04/12 | 3 | 24.40 | 0 | 0.00 | 24.30 | 3 | 342 | 0.88% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 24.90 | 24.55 | -5 | 340 | -1.47% |
|
| 2018/04/10 | 5 | 25.31 | 0 | 0.00 | 25.50 | 5 | 332 | 1.50% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 27.70 | 27.00 | -2 | 312 | -0.64% |
|
| 2018/04/02 | 8 | 26.69 | 0 | 0.00 | 29.50 | 8 | 277 | 2.88% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 23.02 | 23.50 | -10 | 227 | -4.40% |
|
| 2018/03/29 | 5 | 24.68 | 29 | 24.33 | 24.00 | -24 | 211 | -11.34% |
|
| 2018/03/28 | 17 | 24.23 | 20 | 25.03 | 25.60 | -3 | 176 | -1.70% |
|