台境 (8476)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	7	58.00	58.00	-7	200	-3.48%
2024/04/15	0	0.00	2	60.20	60.00	-2	196	-1.02%
2024/04/10	3	60.57	0	0.00	60.30	3	195	1.54%
2024/04/09	1	62.00	0	0.00	62.10	1	192	0.52%
2024/04/08	3	63.30	0	0.00	63.20	3	191	1.57%
2024/04/03	1	63.40	0	0.00	63.30	1	189	0.53%
2024/03/28	1	64.00	1	64.10	64.10	0	187	0.00%
2024/03/27	2	63.55	1	64.00	64.10	1	186	0.54%
2024/03/26	3	62.70	0	0.00	63.30	3	184	1.62%
2024/03/15	1	63.00	1	62.10	62.10	0	176	0.00%
2024/03/11	0	0.00	2	66.00	65.00	-2	164	-1.22%
2024/03/07	2	63.15	1	64.60	62.30	1	150	0.66%
2024/03/06	2	63.60	1	65.90	63.60	1	144	0.69%
2023/08/01	0	0.00	1	69.70	69.90	-1	310	-0.32%
2023/07/31	1	70.30	0	0.00	69.80	1	329	0.30%
2023/07/03	5	68.08	5	67.84	68.00	0	375	0.00%
2023/06/20	0	0.00	0.3	71.61	72.00	-0.3	370	-0.09%
2023/06/07	1	71.40	0	0.00	71.00	1	410	0.24%
2023/05/24	1	72.50	0	0.00	71.50	1	421	0.24%
2023/05/18	1	72.30	0	0.00	72.40	1	441	0.23%
2023/05/05	0	0.00	1.2	73.83	73.00	-1.2	502	-0.24%
2023/05/04	0	0.00	1	71.00	70.40	-1	489	-0.20%
2023/05/03	2	72.45	0	0.00	71.40	2	489	0.41%
2023/03/07	16	74.54	16	72.55	72.10	0	441	0.00%
2023/02/08	2	72.20	10.1	72.31	72.70	-8.1	267	-3.03%
2023/01/31	0	0.00	2	63.00	65.50	-2	184	-1.08%
2023/01/03	0	0.00	12	60.00	61.00	-12	113	-10.54%
2022/02/24	0	0.00	1	61.90	60.00	-1	236	-0.42%
2021/12/27	0	0.00	1	59.40	59.50	-1	392	-0.25%
2021/12/22	1	60.10	0	0.00	59.90	1	384	0.26%
2021/12/10	0	0.00	4	62.60	62.60	-4	450	-0.89%
2021/11/11	0	0.00	10	69.00	68.80	-10	416	-2.40%
2021/11/04	0	0.00	10	70.00	68.90	-10	432	-2.31%
2021/11/03	0	0.00	10	69.40	69.00	-10	435	-2.30%
2021/11/01	0	0.00	10	60.10	63.50	-10	458	-2.18%
2021/10/29	0	0.00	1	60.30	60.40	-1	471	-0.21%
2021/10/14	0	0.00	1	55.00	59.40	-1	486	-0.21%
2021/10/07	0	0.00	0.2	54.25	53.00	-0.2	483	-0.04%
2021/09/17	0	0.00	10	55.00	55.00	-10	446	-2.24%
2021/09/16	0	0.00	1	51.80	51.40	-1	426	-0.23%
2021/09/06	0	0.00	0.6	46.40	46.35	-0.6	396	-0.15%
2021/08/30	0	0.00	7	46.06	45.90	-7	375	-1.86%
2021/08/27	0	0.00	0.3	45.90	45.90	-0.3	373	-0.07%
2021/08/25	0.3	48.10	0	0.00	48.50	0.3	366	0.07%
2021/08/09	0	0.00	1	47.90	47.50	-1	298	-0.33%
2021/08/06	1	47.50	1	48.40	48.25	0	288	0.00%
2021/08/05	1	46.60	1	46.80	48.40	0	267	0.00%
2021/08/04	1	44.00	0.2	44.00	44.00	0.8	244	0.34%
2021/07/23	0	0.00	3	38.27	38.60	-3	160	-1.87%
2021/07/20	0	0.00	2	33.90	32.40	-2	135	-1.47%
2021/07/19	2	33.95	0	0.00	34.00	2	121	1.64%
2021/07/09	0	0.00	2	25.65	25.60	-2	60	-3.30%
2021/07/08	0	0.00	0.2	24.65	24.80	-0.2	58	-0.28%
2021/07/07	0	0.00	14	24.00	24.00	-14	51	-26.96%
2021/07/06	0	0.00	2	21.50	21.85	-2	46	-4.27%
2021/05/28	0	0.00	10	22.00	21.90	-10	52	-18.96%
2021/05/27	0	0.00	9	22.00	21.95	-9	52	-17.23%
2021/04/21	0	0.00	0.5	21.70	22.00	-0.5	39	-1.29%
2021/04/20	0	0.00	10	21.00	21.60	-10	38	-26.26%
2021/03/19	0	0.00	1	20.45	20.45	-1	35	-2.82%
2021/02/23	0	0.00	10	20.11	20.15	-10	37	-26.50%
2020/08/05	0	0.00	1	23.10	23.30	-1	56	-1.77%
2020/07/13	0	0.00	10	25.01	24.65	-10	61	-16.34%
2020/07/08	0	0.00	10	23.30	23.30	-10	55	-18.14%
2020/07/06	0	0.00	10	22.00	22.05	-10	54	-18.43%
2020/06/03	0	0.00	0.7	23.20	23.40	-0.7	107	-0.62%
2020/05/26	0.1	23.35	0	0.00	23.35	0.1	117	0.04%
2020/05/21	0	0.00	0	23.30	23.35	0	128	-0.01%
2020/05/13	0	0.00	0	23.75	23.80	0	167	-0.01%
2020/03/24	0	0.00	0.2	23.30	23.30	-0.2	159	-0.09%
2020/03/18	0	0.00	17	23.50	23.35	-17	141	-11.99%
2020/03/10	0	0.00	10	26.60	26.60	-10	117	-8.50%
2020/02/24	0	0.00	12	25.36	26.35	-12	97	-12.29%
2020/02/20	0	0.00	2	25.80	25.90	-2	87	-2.30%
2020/02/17	0	0.00	5	26.30	26.00	-5	72	-6.87%
2020/02/14	0	0.00	1	26.00	26.50	-1	63	-1.58%
2020/02/13	5	24.45	0	0.00	24.45	5	47	10.53%
2020/02/12	0	0.00	10	22.25	22.25	-10	42	-23.57%
2020/01/13	0	0.00	10	21.25	21.45	-10	38	-26.10%
2019/12/12	0	0.00	2	19.75	19.80	-2	72	-2.75%
2019/10/22	0	0.00	1	21.00	20.80	-1	139	-0.72%
2019/10/04	0	0.00	1	20.00	19.65	-1	140	-0.71%
2019/10/02	0	0.00	1	20.80	20.70	-1	138	-0.72%
2019/09/27	1	20.60	1	20.85	20.85	0	141	0.00%
2019/09/25	2	20.90	0	0.00	20.80	2	139	1.44%
2019/09/24	0	0.00	3	20.90	20.60	-3	137	-2.18%
2019/09/23	0	0.00	11	21.00	21.00	-11	134	-8.17%
2019/09/10	0	0.00	0.1	19.00	19.00	-0.1	104	-0.05%
2019/08/29	0	0.00	1	15.10	15.15	-1	99	-1.00%
2019/07/19	0	0.00	1	13.20	13.15	-1	59	-1.69%
2019/07/18	0	0.00	1	13.15	13.20	-1	59	-1.68%
2019/07/15	2	13.00	0	0.00	13.00	2	60	3.33%
2019/04/25	0	0.00	3	15.05	14.95	-3	35	-8.47%
2019/04/24	0	0.00	12	14.92	15.10	-12	35	-34.27%
2019/04/17	0	0.00	2	16.00	16.00	-2	31	-6.31%
2019/03/18	0	0.00	0.1	17.65	17.50	-0.1	29	-0.34%
2019/03/15	0	0.00	2	17.70	17.50	-2	29	-6.78%
2019/03/08	0	0.00	10	18.00	17.85	-10	28	-35.21%
2019/01/29	0	0.00	1	21.80	21.80	-1	24	-4.17%
2018/10/11	0	0.00	1	15.95	16.10	-1	61	-1.63%
2018/08/17	1	19.15	0	0.00	19.25	1	99	1.00%
2018/07/18	0	0.00	5	25.00	24.50	-5	88	-5.63%
2018/07/16	0	0.00	5	24.30	23.85	-5	88	-5.67%
2018/07/12	0	0.00	2	24.90	24.75	-2	86	-2.31%
2018/07/04	1	29.60	0	0.00	29.35	1	81	1.23%
2018/06/01	0	0.00	2	37.00	36.40	-2	179	-1.12%
2018/05/14	1	36.70	0	0.00	36.90	1	186	0.54%
2018/04/20	1	36.90	0	0.00	36.90	1	186	0.54%
2018/03/22	0	0.00	2	42.50	41.70	-2	163	-1.22%
2018/03/20	0	0.00	10	42.00	42.90	-10	136	-7.35%
2018/03/16	1	40.55	0.4	40.50	40.60	0.6	115	0.48%
2018/03/15	0	0.00	7.3	42.00	42.00	-7.3	103	-7.02%
2018/03/14	1	38.05	0	0.00	38.20	1	77	1.29%
2018/03/12	0	0.00	0.6	35.70	35.90	-0.6	63	-0.90%
2018/02/21	0	0.00	5	36.00	36.00	-5	77	-6.49%
2018/02/12	0	0.00	4.3	36.07	35.95	-4.3	76	-5.65%
2018/02/09	0	0.00	6	35.60	36.05	-6	76	-7.81%
2018/01/29	0	0.00	1	35.05	35.20	-1	72	-1.37%
2018/01/25	0	0.00	1	35.10	35.50	-1	73	-1.37%
2018/01/10	10	37.50	0	0.00	37.30	10	69	14.44%
2018/01/03	0.5	39.35	0	0.00	39.35	0.5	67	0.80%