裕國 (8905)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
43張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	31.00	0	0.00	31.00	1	87	1.14%
2024/04/09	1	32.00	0	0.00	32.00	1	87	1.14%
2023/12/26	0	0.00	2	29.75	29.80	-2	71	-2.80%
2023/12/18	2	29.45	0	0.00	29.40	2	76	2.63%
2023/11/13	1	30.00	0	0.00	30.00	1	84	1.18%
2023/09/20	0	0.00	1	29.80	30.10	-1	187	-0.53%
2023/09/14	0	28.50	0	0.00	28.40	0	196	0.02%
2023/08/04	0	0.00	1	28.55	28.60	-1	721	-0.14%
2023/08/02	0	0.00	15	28.47	28.50	-15	720	-2.08%
2023/07/14	1	29.80	0	0.00	29.60	1	703	0.14%
2023/07/11	0	0.00	3	29.43	29.45	-3	698	-0.43%
2023/07/07	1	29.90	0	0.00	29.80	1	715	0.14%
2023/07/05	1	29.80	0	0.00	29.50	1	712	0.14%
2023/06/19	2	30.30	0	0.00	29.80	2	678	0.29%
2023/06/16	10	31.20	5	30.80	30.80	5	663	0.75%
2023/06/15	12	30.93	0	0.00	30.90	12	654	1.83%
2023/06/13	0	0.00	1	32.20	32.50	-1	631	-0.16%
2023/06/12	1	31.05	0	0.00	31.25	1	617	0.16%
2023/06/07	1	35.70	0	0.00	35.10	1	566	0.18%
2023/06/01	7	31.92	8	31.84	32.55	-1	402	-0.25%
2023/05/30	1	29.30	0	0.00	29.30	1	305	0.33%
2023/04/19	0	0.00	0	25.40	25.30	0	135	0.00%
2023/04/07	0	25.70	0	0.00	25.80	0	96	0.00%
2022/05/19	0	0.00	1	23.10	23.10	-1	1,310	-0.08%
2022/05/03	0	0.00	2	25.65	25.00	-2	1,396	-0.14%
2022/04/27	0	0.00	2	27.35	28.05	-2	1,232	-0.16%
2022/04/26	9	28.66	7	28.53	29.35	2	1,143	0.17%
2022/04/25	2	27.15	0	0.00	26.70	2	958	0.21%
2022/04/08	1	25.20	0	0.00	25.40	1	531	0.19%
2022/01/14	0	0.00	2	23.90	23.55	-2	279	-0.72%
2022/01/13	0	0.00	1	23.45	23.85	-1	264	-0.38%
2022/01/11	3	22.82	0	0.00	22.50	3	248	1.21%
2022/01/10	0	0.00	1	24.00	24.30	-1	229	-0.44%
2022/01/07	1	22.70	0	0.00	22.65	1	172	0.58%
2021/11/01	0	0.00	1	20.45	20.45	-1	800	-0.12%
2021/10/25	0	0.00	1	19.65	19.70	-1	864	-0.12%
2021/10/19	2	19.80	0	0.00	19.65	2	889	0.22%
2021/10/04	0	0.00	1	20.60	19.85	-1	1,088	-0.09%
2021/10/01	1	20.80	2	21.00	20.60	-1	1,099	-0.09%
2021/09/09	1	24.45	1	22.55	22.55	0	2,187	0.00%
2021/09/08	2	22.70	2	22.90	23.50	0	2,136	0.00%
2021/09/02	0	0.00	1	22.20	22.10	-1	2,278	-0.04%
2021/08/30	0	0.00	1	23.00	22.95	-1	2,672	-0.04%
2021/08/26	0	0.00	1	22.50	22.70	-1	2,707	-0.04%
2021/08/16	6	24.43	0	0.00	22.65	6	2,810	0.21%
2021/08/13	1	26.00	0	0.00	25.15	1	2,741	0.04%
2021/07/21	0	0.00	5	26.00	23.60	-5	2,338	-0.21%
2021/07/20	5	25.80	0	0.00	25.85	5	2,305	0.22%
2021/07/16	3	24.17	4	23.98	23.95	-1	2,277	-0.04%
2021/07/15	4	24.33	6	23.96	24.40	-2	2,280	-0.09%
2021/07/14	2	23.85	2	24.40	23.50	0	2,265	0.00%
2021/07/13	2	24.30	0	0.00	23.30	2	2,258	0.09%
2021/07/06	0	0.00	1	27.40	27.05	-1	2,186	-0.05%
2021/07/05	3	27.05	2	27.60	27.10	1	2,154	0.05%
2021/07/02	0	0.00	1	26.75	27.10	-1	2,129	-0.05%
2021/07/01	0	0.00	5	29.42	28.35	-5	2,078	-0.24%
2021/06/30	8	29.69	17	29.58	29.90	-9	2,037	-0.44%
2021/06/29	20	31.43	14	30.26	29.40	6	2,001	0.30%
2021/06/28	12	32.43	13	32.18	31.20	-1	1,939	-0.05%
2021/06/25	15	33.73	16	33.95	33.00	-1	1,866	-0.05%
2021/06/24	9	33.92	8	34.36	33.70	1	1,765	0.06%
2021/06/23	6	34.28	3	31.75	33.00	3	1,647	0.18%
2021/06/22	0	0.00	2	35.10	35.10	-2	1,351	-0.15%
2021/06/21	4	30.70	1	31.95	31.95	3	1,268	0.24%
2021/06/18	0	0.00	1	29.15	29.05	-1	1,171	-0.09%
2021/06/16	6	25.98	6	26.88	27.25	0	1,030	0.00%
2021/06/11	0	0.00	1	25.70	24.80	-1	946	-0.11%
2021/06/10	1	26.80	0	0.00	27.00	1	892	0.11%
2021/06/07	5	29.39	0	0.00	29.40	5	685	0.73%
2021/06/03	0	0.00	1	24.35	24.35	-1	408	-0.24%
2021/06/02	1	22.15	0	0.00	22.15	1	380	0.26%
2021/05/13	0	0.00	1	16.75	16.65	-1	187	-0.53%
2021/05/12	0	0.00	2	17.28	16.75	-2	184	-1.08%
2021/05/10	0	0.00	1	17.05	17.15	-1	166	-0.60%
2021/05/07	0	0.00	1	16.80	16.85	-1	157	-0.63%
2021/04/21	2	16.80	2	17.00	17.05	0	127	0.00%
2021/04/20	0	0.00	10	16.50	16.50	-10	116	-8.57%
2021/04/19	5	16.75	5	16.60	16.75	0	112	0.00%
2021/04/15	6	15.60	0	0.00	15.65	6	85	7.04%
2021/04/12	2	15.20	0	0.00	15.20	2	72	2.75%
2021/02/26	0	0.00	5	14.80	14.85	-5	77	-6.43%
2021/01/06	1	14.95	0	0.00	14.95	1	118	0.85%
2020/12/24	0	0.00	1	15.00	15.00	-1	168	-0.59%
2020/10/28	0	0.00	2	15.15	15.15	-2	457	-0.44%
2020/09/28	0	0.00	1	18.25	18.25	-1	395	-0.25%
2020/09/23	1	17.95	0	0.00	18.00	1	366	0.27%
2020/09/18	0	0.00	20	18.10	18.15	-20	345	-5.80%
2020/09/17	0	0.00	3	18.25	18.25	-3	341	-0.88%
2020/09/16	2	18.20	0	0.00	18.20	2	339	0.59%
2020/09/15	2	18.25	0	0.00	18.20	2	337	0.59%
2020/09/08	1	17.85	0	0.00	17.85	1	334	0.30%
2020/08/25	0	0.00	6	17.89	17.95	-6	338	-1.77%
2020/08/24	1	18.15	10	18.20	18.00	-9	304	-2.95%
2020/05/11	0	0.00	2	15.10	15.20	-2	127	-1.57%
2020/05/08	1	15.05	0	0.00	15.15	1	125	0.80%
2019/11/01	0	0.00	4	16.35	16.35	-4	57	-7.02%
2019/10/07	2	15.95	0	0.00	15.95	2	57	3.45%
2019/10/04	2	15.98	0	0.00	15.95	2	62	3.20%
2019/08/12	2	16.15	0	0.00	16.00	2	102	1.95%
2019/07/26	0	0.00	1	16.10	16.15	-1	99	-1.00%
2019/06/21	3	17.15	0	0.00	17.05	3	74	4.05%
2019/01/07	2	16.20	0	0.00	16.25	2	46	4.34%
2018/11/28	1	15.95	0	0.00	15.95	1	84	1.18%
2018/10/08	0	0.00	4	16.50	16.60	-4	93	-4.29%
2018/06/21	3	17.90	0	0.00	17.90	3	201	1.49%
2018/06/20	11	17.59	0	0.00	17.65	11	204	5.39%
2018/06/19	2	17.70	0	0.00	17.70	2	205	0.97%
2018/06/14	3	17.90	0	0.00	18.00	3	208	1.44%
2018/05/23	2	18.30	0	0.00	18.35	2	222	0.90%
2018/05/18	2	17.75	0	0.00	17.75	2	209	0.95%
2018/04/23	0	0.00	3	17.20	17.20	-3	208	-1.44%
2018/04/17	6	17.22	6	17.30	17.20	0	220	0.00%
2018/03/28	12	17.23	0	0.00	17.20	12	200	5.97%
2018/03/27	10	17.35	0	0.00	17.45	10	198	5.05%
2018/03/23	5	17.50	0	0.00	17.60	5	189	2.64%
2018/03/22	17	17.79	0	0.00	17.80	17	186	9.11%
2018/03/21	2	17.80	0	0.00	17.80	2	184	1.08%
2018/03/19	3	17.80	0	0.00	17.80	3	182	1.65%
2018/03/16	6	17.83	0	0.00	17.75	6	179	3.35%
2018/03/14	7	17.41	0	0.00	17.45	7	165	4.23%
2018/03/09	0	0.00	2	17.30	17.30	-2	161	-1.24%
2018/02/07	1	16.15	0	0.00	16.15	1	161	0.62%
2018/01/19	2	17.05	0	0.00	17.20	2	176	1.13%
2018/01/08	2	17.00	0	0.00	17.00	2	170	1.17%