券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 8 | 38.19 | 8 | 37.95 | 37.75 | 0 | 595 | 0.00% |
|
| 2024/05/30 | 4 | 37.38 | 4 | 37.85 | 37.40 | 0 | 587 | 0.00% |
|
| 2024/05/28 | 11 | 37.50 | 11 | 37.78 | 38.00 | 0 | 574 | 0.00% |
|
| 2024/05/27 | 12 | 36.40 | 12 | 36.79 | 36.20 | 0 | 552 | 0.00% |
|
| 2024/05/24 | 12 | 34.68 | 12 | 34.69 | 34.90 | 0 | 532 | 0.00% |
|
| 2024/05/23 | 2 | 34.85 | 20 | 35.03 | 35.20 | -18 | 520 | -3.46% |
|
| 2024/05/22 | 5 | 36.39 | 5 | 37.60 | 35.85 | 0 | 501 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 35.42 | 35.50 | -0.1 | 483 | -0.02% |
|
| 2024/05/20 | 6 | 36.47 | 6 | 36.50 | 36.55 | 0 | 473 | 0.00% |
|
| 2024/05/17 | 2 | 36.35 | 2 | 36.50 | 36.50 | 0 | 468 | 0.00% |
|
| 2024/05/16 | 8.1 | 35.27 | 8 | 36.29 | 36.00 | 0.1 | 458 | 0.02% |
|
| 2024/05/15 | 2 | 34.65 | 2 | 34.50 | 34.80 | 0 | 444 | 0.00% |
|
| 2024/05/14 | 14 | 34.73 | 4 | 34.60 | 34.50 | 10 | 439 | 2.28% |
|
| 2024/05/10 | 19 | 34.62 | 7 | 34.67 | 35.00 | 12 | 415 | 2.89% |
|
| 2024/05/09 | 12 | 33.91 | 0 | 0.00 | 33.55 | 12 | 396 | 3.03% |
|
| 2024/05/08 | 10 | 34.75 | 0 | 0.00 | 34.80 | 10 | 371 | 2.69% |
|
| 2024/05/06 | 20 | 27.25 | 0 | 0.00 | 28.90 | 20 | 271 | 7.38% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 18.90 | 18.25 | -1 | 42 | -2.36% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 18.70 | 18.20 | -1 | 41 | -2.44% |
|
| 2024/02/01 | 0 | 0.00 | 2.2 | 15.83 | 16.50 | -2.2 | 66 | -3.36% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 18.80 | 19.35 | -1 | 28 | -3.53% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 22 | -9.09% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 16.75 | 16.90 | -1 | 17 | -5.74% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 17 | -11.57% |
|
| 2023/05/05 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 17 | 5.86% |
|
| 2023/05/02 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 17 | 5.88% |
|
| 2023/04/27 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 17 | 5.62% |
|
| 2023/04/26 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 17 | 17.08% |
|
| 2023/04/25 | 2 | 18.80 | 0 | 0.00 | 18.20 | 2 | 15 | 12.63% |
|
| 2023/01/06 | 1 | 20.60 | 1 | 20.40 | 20.30 | 0 | 18 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 19.20 | 19.00 | -4 | 91 | -4.38% |
|
| 2022/01/12 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 88 | 1.13% |
|
| 2022/01/11 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 86 | 1.16% |
|
| 2022/01/10 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 79 | 2.52% |
|
| 2021/04/29 | 0 | 0.00 | 0.6 | 16.20 | 16.20 | -0.6 | 6 | -8.12% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 17.65 | 17.65 | -5 | 56 | -8.90% |
|
| 2020/02/03 | 5 | 21.75 | 0 | 0.00 | 21.75 | 5 | 46 | 10.72% |
|
| 2019/12/31 | 0 | 0.00 | 0 | 16.35 | 16.50 | 0 | 8 | -0.22% |
|
| 2019/11/29 | 0 | 0.00 | 0.3 | 16.70 | 16.70 | -0.3 | 8 | -3.93% |
|
| 2019/11/11 | 0 | 0.00 | 0 | 16.95 | 16.95 | 0 | 8 | -0.02% |
|
| 2018/10/31 | 0 | 0.00 | 16 | 12.63 | 13.10 | -16 | 244 | -6.55% |
|
| 2018/10/30 | 8 | 14.15 | 0 | 0.00 | 13.50 | 8 | 241 | 3.31% |
|
| 2018/10/29 | 5 | 13.25 | 0 | 0.00 | 15.00 | 5 | 238 | 2.09% |
|
| 2018/10/26 | 3 | 15.00 | 16 | 14.70 | 14.70 | -13 | 235 | -5.52% |
|
| 2018/10/25 | 16 | 16.38 | 0 | 0.00 | 16.30 | 16 | 230 | 6.93% |
|
| 2018/09/27 | 0 | 0.00 | 13 | 14.85 | 14.85 | -13 | 203 | -6.38% |
|
| 2018/09/25 | 13 | 15.87 | 0 | 0.00 | 15.50 | 13 | 200 | 6.49% |
|
| 2018/09/21 | 0 | 0.00 | 13 | 13.35 | 15.40 | -13 | 196 | -6.60% |
|
| 2018/09/20 | 13 | 13.63 | 13 | 13.20 | 14.00 | 0 | 191 | 0.00% |
|
| 2018/09/19 | 13 | 14.15 | 0 | 0.00 | 14.60 | 13 | 185 | 7.02% |
|
| 2018/09/05 | 0 | 0.00 | 13 | 15.60 | 16.55 | -13 | 147 | -8.82% |
|
| 2018/09/04 | 13 | 16.60 | 19 | 17.40 | 16.70 | -6 | 142 | -4.21% |
|
| 2018/09/03 | 19 | 16.56 | 0 | 0.00 | 16.60 | 19 | 130 | 14.55% |
|