大田 (8924)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
77.4
漲跌
▼1.6
漲幅
-2.03%
成交量
179張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	78.90	79.00	-1	67	-1.49%
2024/09/03	1	89.50	0	0.00	89.10	1	117	0.85%
2024/08/28	0	0.00	1	89.40	89.40	-1	141	-0.70%
2024/08/05	2	86.55	0	0.00	82.60	2	162	1.23%
2024/08/02	14	90.02	0	0.00	89.80	14	158	8.81%
2024/08/01	6	90.48	0	0.00	90.60	6	166	3.61%
2024/07/31	2	89.60	0	0.00	89.80	2	168	1.19%
2024/07/22	1	88.40	0	0.00	88.50	1	169	0.59%
2024/07/19	1	89.30	0	0.00	89.30	1	168	0.59%
2024/06/28	0.1	89.50	0	0.00	89.50	0.1	164	0.05%
2024/06/20	1	90.70	0	0.00	90.80	1	164	0.61%
2024/06/17	2	91.90	0	0.00	91.80	2	165	1.21%
2024/03/26	1	90.50	0	0.00	90.40	1	123	0.81%
2023/11/27	0	0.00	2	86.40	86.50	-2	194	-1.03%
2023/09/27	1	91.20	0	0.00	90.90	1	265	0.38%
2023/09/25	1	95.70	0	0.00	95.60	1	257	0.39%
2023/08/14	0	0.00	1	82.20	83.40	-1	409	-0.24%
2023/07/13	2	93.55	2	93.25	93.10	0	498	0.00%
2023/07/11	0	0.00	1	93.10	93.10	-1	504	-0.20%
2023/06/29	0	0.00	0.1	96.70	96.40	-0.1	554	-0.02%
2023/06/28	1	96.60	0	0.00	96.80	1	554	0.18%
2023/06/21	0	0.00	1	95.80	96.00	-1	563	-0.18%
2023/06/07	1	93.00	0	0.00	93.00	1	605	0.17%
2023/06/02	1	96.20	0	0.00	96.00	1	687	0.15%
2023/06/01	0.2	97.24	0.1	97.60	96.60	0.1	712	0.01%
2023/05/31	0.1	97.90	0	0.00	97.20	0.1	737	0.01%
2023/05/30	0.5	98.00	0	0.00	97.00	0.5	762	0.07%
2023/05/24	0.1	101.00	2	99.80	100.00	-1.9	851	-0.22%
2023/05/23	2.1	114.52	5	112.60	114.50	-2.9	831	-0.35%
2023/05/18	2	108.00	0	0.00	108.00	2	766	0.26%
2023/05/16	1	108.00	0	0.00	108.00	1	750	0.13%
2023/05/12	0	0.00	1	106.00	108.00	-1	745	-0.13%
2023/05/11	1	105.50	1	105.50	104.50	0	740	0.00%
2023/05/10	0	0.00	2	107.50	107.50	-2	725	-0.28%
2023/05/09	0.1	117.00	0	0.00	115.00	0.1	692	0.01%
2023/05/04	2	117.50	0	0.00	117.50	2	682	0.29%
2023/04/25	0	0.00	10	120.00	118.50	-10	672	-1.49%
2023/04/11	5	126.00	1	128.00	126.50	4	636	0.63%
2023/03/27	0	0.00	0.1	134.50	135.00	-0.1	599	-0.02%
2023/03/21	1	133.00	0	0.00	134.50	1	585	0.17%
2023/03/16	0	0.00	1	131.00	129.50	-1	582	-0.17%
2023/03/08	1.1	136.32	0	0.00	134.00	1.1	539	0.20%
2023/03/06	1	135.50	1	137.00	139.50	0	447	0.00%
2023/03/03	5	136.00	0	0.00	137.00	5	422	1.18%
2023/03/02	0	0.00	0.1	135.00	135.00	-0.1	394	-0.03%
2023/03/01	1	131.50	0	0.00	132.00	1	369	0.27%
2023/02/24	3	132.83	2	130.50	130.00	1	347	0.29%
2023/01/30	1	117.00	0	0.00	117.00	1	337	0.30%
2023/01/03	0	0.00	1	118.00	118.00	-1	351	-0.28%
2022/12/29	0	0.00	1	117.50	117.50	-1	351	-0.28%
2022/12/13	1	118.50	0	0.00	118.50	1	364	0.27%
2022/11/25	0	0.00	1	118.50	117.00	-1	372	-0.27%
2022/11/23	1	116.50	0	0.00	115.00	1	377	0.26%
2022/11/21	1	114.50	2	115.25	115.50	-1	378	-0.26%
2022/11/18	2	114.75	2	113.25	113.50	0	376	0.00%
2022/11/17	0	0.00	4	112.75	114.00	-4	381	-1.05%
2022/11/16	1	113.50	1	112.50	112.50	0	385	0.00%
2022/11/15	1	112.00	3	112.00	113.00	-2	388	-0.51%
2022/11/14	1	112.50	0	0.00	111.00	1	391	0.26%
2022/11/11	2	111.25	1	112.50	112.00	1	394	0.25%
2022/11/10	0	0.00	1	109.50	109.00	-1	392	-0.25%
2022/11/09	1	106.50	0	0.00	107.00	1	385	0.26%
2022/11/08	1	106.00	1	105.00	105.00	0	389	0.00%
2022/11/04	1	103.00	1	104.50	104.00	0	402	0.00%
2022/11/02	1	97.30	1	103.00	102.00	0	409	0.00%
2022/10/31	1	91.20	0	0.00	91.60	1	398	0.25%
2022/10/28	0	0.00	1	90.40	90.70	-1	403	-0.25%
2022/10/27	1	92.00	0	0.00	92.10	1	439	0.23%
2022/10/18	1	94.00	1	94.50	94.50	0	468	0.00%
2022/10/17	0	0.00	1	92.80	92.90	-1	468	-0.21%
2022/10/14	1	94.00	0	0.00	93.00	1	463	0.22%
2022/09/30	0	0.00	0	100.50	102.50	0	462	0.00%
2022/09/29	2	100.75	2	100.25	100.50	0	462	0.00%
2022/09/28	1	100.50	1	100.00	99.70	0	461	0.00%
2022/09/27	1	101.00	1	102.50	102.50	0	457	0.00%
2022/09/13	2	113.00	1	112.50	112.50	1	548	0.18%
2022/09/12	1	113.00	0	0.00	113.00	1	555	0.18%
2022/08/26	0	0.00	1	123.50	123.00	-1	622	-0.16%
2022/08/24	1	126.00	0	0.00	122.00	1	634	0.16%
2022/08/11	1	117.00	0	0.00	117.00	1	625	0.16%
2022/08/10	0	0.00	2	120.00	118.00	-2	632	-0.32%
2022/07/21	0	0.00	1	111.50	112.00	-1	575	-0.17%
2022/07/19	2	110.25	1	110.50	111.00	1	587	0.17%
2022/07/18	1	109.00	1	110.00	110.00	0	603	0.00%
2022/07/13	1	105.50	1	104.50	104.50	0	607	0.00%
2022/07/11	1	106.00	0	0.00	105.50	1	617	0.16%
2022/06/27	1	115.50	1	117.00	116.50	0	614	0.00%
2022/06/24	0	0.00	2	112.50	115.00	-2	608	-0.33%
2022/06/23	2	108.25	1	106.50	108.00	1	586	0.17%
2022/06/22	2	114.25	2	113.25	112.00	0	563	0.00%
2022/06/21	1	122.00	0	0.00	119.50	1	559	0.18%
2022/06/17	2	123.50	1	124.00	123.50	1	537	0.19%
2022/06/16	2	141.50	1	138.01	138.00	1	516	0.19%
2022/06/15	1	141.00	1	141.00	141.00	0	488	0.00%
2022/06/14	0	141.00	0	0.00	140.50	0	472	0.00%
2022/06/02	0	0.00	1	146.00	146.00	-1	489	-0.20%
2022/05/31	1	144.50	0	0.00	144.00	1	563	0.18%
2022/05/26	1	138.00	0	0.00	134.50	1	601	0.17%
2022/05/24	0	0.00	1	138.50	137.00	-1	605	-0.17%
2022/05/13	1	132.50	1	132.00	132.50	0	583	0.00%
2022/05/10	1	135.00	0	0.00	136.50	1	610	0.16%
2022/04/27	0	139.50	1	141.00	142.00	-1	687	-0.14%
2022/04/25	1	142.00	0	0.00	142.00	1	707	0.14%
2022/04/18	0.1	143.50	0	0.00	142.50	0.1	721	0.01%
2022/04/14	1	147.50	1	146.50	146.50	0	726	0.00%
2022/04/11	1	143.00	10	143.00	143.00	-9	762	-1.18%
2022/04/01	1	142.50	1	142.00	142.00	0	749	0.00%
2022/03/24	0	0.00	1	143.50	145.00	-1	754	-0.13%
2022/03/11	0	0.00	1	139.00	140.00	-1	794	-0.13%
2022/03/10	1	143.50	0	0.00	142.00	1	792	0.13%
2022/03/09	11	141.00	0	0.00	141.00	11	792	1.39%
2022/03/08	1	142.00	0	0.00	139.50	1	789	0.13%
2022/03/07	0	0.00	2	144.25	143.50	-2	770	-0.26%
2022/03/04	7.1	149.86	1	149.50	149.00	6.1	754	0.80%
2022/03/03	1	155.00	1	154.50	155.00	0	702	0.00%
2022/02/14	0	0.00	1	147.50	146.00	-1	745	-0.13%
2022/02/10	0	0.00	0.1	154.00	154.00	-0.1	734	-0.01%
2022/01/26	1	143.50	0	0.00	145.00	1	818	0.12%
2022/01/11	1	141.50	1	141.50	141.50	0	1,084	0.00%
2022/01/06	0.1	151.00	0	0.00	149.00	0.1	1,147	0.01%
2021/12/30	0.2	147.50	0	0.00	147.00	0.2	1,176	0.01%
2021/12/22	1	147.00	1	147.00	146.50	0	1,325	0.00%
2021/12/20	1	147.50	1	146.50	146.50	0	1,355	0.00%
2021/12/15	0	0.00	2	145.00	145.50	-2	1,365	-0.15%
2021/12/13	1	150.50	1	148.50	148.50	0	1,367	0.00%
2021/12/09	0	0.00	1	152.00	152.00	-1	1,361	-0.07%
2021/12/08	1	155.50	0	0.00	154.50	1	1,354	0.07%
2021/12/02	0	0.00	1	153.00	154.00	-1	1,402	-0.07%
2021/11/26	0	0.00	1	154.00	154.00	-1	1,513	-0.07%
2021/11/25	1	157.00	0	0.00	155.50	1	1,519	0.07%
2021/11/19	1	162.00	0	0.00	161.50	1	1,537	0.07%
2021/11/16	0	0.00	1	160.50	161.50	-1	1,534	-0.07%
2021/11/12	1	161.00	0	0.00	161.00	1	1,582	0.06%
2021/11/11	1	163.00	0.2	164.00	163.50	0.8	1,590	0.05%
2021/11/10	2	165.00	0	0.00	164.50	2	1,608	0.12%
2021/11/09	2	165.50	0	0.00	165.00	2	1,636	0.12%
2021/11/05	1	168.00	1	166.50	166.50	0	1,685	0.00%
2021/11/03	1	174.00	1	170.00	170.00	0	1,750	0.00%
2021/11/02	1	179.50	0	0.00	181.50	1	1,724	0.06%
2021/11/01	1	176.00	1	183.00	184.00	0	1,829	0.00%
2021/10/29	1	172.50	1	173.50	174.00	0	1,912	0.00%
2021/10/28	0	0.00	3	173.00	175.00	-3	2,050	-0.15%
2021/10/27	1	167.50	0	0.00	167.50	1	2,015	0.05%
2021/10/25	2	169.00	0	0.00	170.00	2	2,095	0.10%
2021/10/21	0	0.00	1	168.00	169.00	-1	2,096	-0.05%
2021/10/20	1	165.00	0	0.00	164.00	1	2,082	0.05%
2021/10/15	1	158.50	1	158.50	158.50	0	2,142	0.00%
2021/10/06	0	0.00	3	154.33	155.50	-3	2,226	-0.13%
2021/10/05	1	143.00	0	0.00	145.50	1	2,190	0.05%
2021/10/04	1	149.00	12.1	152.08	144.50	-11.1	2,191	-0.51%
2021/10/01	11	151.73	0	0.00	152.00	11	2,216	0.50%
2021/09/27	1	155.00	1	154.00	154.00	0	2,336	0.00%
2021/09/16	1	157.00	1	155.50	155.50	0	2,809	0.00%
2021/09/14	1	156.00	1	158.00	156.50	0	2,905	0.00%
2021/09/10	1	158.00	0	0.00	158.50	1	2,999	0.03%
2021/09/08	2	157.50	1	156.00	156.00	1	3,077	0.03%
2021/09/01	0	0.00	1	164.00	164.50	-1	3,312	-0.03%
2021/08/23	1	157.00	5	157.40	158.00	-4	3,850	-0.10%
2021/08/20	5.4	150.29	0	0.00	153.00	5.4	3,925	0.14%
2021/08/12	0	0.00	1	169.50	169.50	-1	4,515	-0.02%
2021/08/10	1	167.00	1	167.00	165.00	0	4,551	0.00%
2021/08/09	1	173.50	1	171.00	171.50	0	4,551	0.00%
2021/08/05	10	180.95	9	180.83	173.00	1	4,578	0.02%
2021/08/04	5	177.50	4	179.38	177.50	1	4,519	0.02%
2021/08/03	1	172.00	4	175.38	178.00	-3	4,461	-0.07%
2021/08/02	0	0.00	3	167.17	168.00	-3	4,399	-0.07%
2021/07/30	7	166.86	6	167.33	163.50	1	4,456	0.02%
2021/07/29	0	0.00	1	165.00	165.00	-1	4,419	-0.02%
2021/07/28	2	158.50	1	160.00	160.00	1	4,458	0.02%
2021/07/27	1	163.00	1	166.00	162.50	0	4,530	0.00%
2021/07/26	1	164.50	0	0.00	163.50	1	4,596	0.02%
2021/07/23	0	0.00	5	167.70	168.50	-5	4,589	-0.11%
2021/07/22	2	158.25	0	0.00	157.50	2	4,551	0.04%
2021/07/21	3	161.67	5	157.90	157.50	-2	4,604	-0.04%
2021/07/20	3	160.67	2	159.50	159.00	1	4,653	0.02%
2021/07/19	2	167.75	1	166.50	166.50	1	4,724	0.02%
2021/07/15	1	161.50	7.4	167.43	170.00	-6.4	4,906	-0.13%
2021/07/14	3	157.17	2	160.50	159.50	1	4,880	0.02%
2021/07/13	6	165.00	0	0.00	164.00	6	4,844	0.12%
2021/07/12	1	168.00	0	0.00	167.50	1	4,848	0.02%
2021/07/09	2	168.00	1	166.00	166.00	1	4,881	0.02%
2021/07/08	2	166.00	4	170.25	172.00	-2	4,891	-0.04%
2021/07/07	2	169.25	0	0.00	167.50	2	4,866	0.04%
2021/07/06	0	0.00	1	174.00	171.00	-1	4,884	-0.02%
2021/07/05	2	168.50	3	167.83	167.50	-1	4,924	-0.02%
2021/07/02	3	168.50	1	168.00	170.00	2	5,188	0.04%
2021/07/01	9	174.72	18	174.28	167.00	-9	5,264	-0.17%
2021/06/29	10	171.75	10	170.00	172.50	0	5,235	0.00%
2021/06/28	10	167.50	0	0.00	178.50	10	5,183	0.19%
2021/06/25	1	162.00	1	167.00	163.50	0	5,108	0.00%
2021/06/24	0	0.00	6	154.00	155.00	-6	5,031	-0.12%
2021/06/23	7	151.71	2	153.50	150.50	5	5,015	0.10%
2021/06/22	1	161.00	2	157.75	156.50	-1	4,961	-0.02%
2021/06/17	1	159.00	0	0.00	158.50	1	4,927	0.02%
2021/06/16	1	161.00	3	160.50	160.50	-2	4,923	-0.04%
2021/06/15	3	163.50	1	160.00	164.50	2	4,965	0.04%
2021/06/11	3	159.33	4	160.00	163.50	-1	4,911	-0.02%
2021/06/10	1	156.50	0	0.00	152.00	1	4,826	0.02%
2021/06/09	3	159.50	0	0.00	160.00	3	4,783	0.06%
2021/06/08	1	157.50	1	162.50	162.50	0	4,781	0.00%
2021/06/07	1	158.00	1	160.00	160.00	0	4,868	0.00%
2021/06/04	0	0.00	7	161.00	158.00	-7	4,834	-0.14%
2021/06/03	8	157.00	2	160.25	159.00	6	4,871	0.12%
2021/06/02	4	154.75	4	154.50	154.50	0	5,008	0.00%
2021/06/01	3	151.17	11	151.55	155.00	-8	5,359	-0.15%
2021/05/28	3	143.50	10	144.90	145.00	-7	5,580	-0.13%
2021/05/27	13	142.35	2	146.00	139.50	11	5,585	0.20%
2021/05/26	1	143.00	6	139.58	139.00	-5	5,488	-0.09%
2021/05/25	6	136.75	1	139.50	134.00	5	5,430	0.09%
2021/05/24	2	126.00	2	129.75	134.00	0	5,325	0.00%
2021/05/21	0	0.00	3	118.00	122.00	-3	5,288	-0.06%
2021/05/20	1	114.00	1	120.00	114.00	0	5,372	0.00%
2021/05/19	4	117.88	1	123.00	118.00	3	5,600	0.05%
2021/05/18	2	113.25	3	115.67	118.00	-1	5,741	-0.02%
2021/05/17	1	111.50	0	0.00	109.50	1	5,730	0.02%
2021/05/14	0	0.00	4	113.50	111.50	-4	5,740	-0.07%
2021/05/11	2	130.75	0	0.00	129.00	2	5,732	0.03%
2021/05/10	0	0.00	1	140.00	138.50	-1	5,660	-0.02%
2021/05/07	0	0.00	1	130.50	132.50	-1	5,601	-0.02%
2021/05/06	1	126.50	1	124.00	124.00	0	5,558	0.00%
2021/05/05	1	131.00	1	129.00	128.00	0	5,594	0.00%
2021/05/04	0	0.00	1	134.00	125.50	-1	5,586	-0.02%
2021/05/03	2	134.00	1	134.00	134.50	1	5,487	0.02%
2021/04/29	0	0.00	1	128.00	128.00	-1	5,383	-0.02%
2021/04/28	0	0.00	0.1	126.00	126.00	-0.1	5,355	0.00%
2021/04/27	0	0.00	11	130.73	126.50	-11	5,307	-0.21%
2021/04/26	1	123.00	0	0.00	129.50	1	5,238	0.02%
2021/04/23	11	128.68	1	128.00	125.50	10	5,173	0.19%
2021/04/22	2	126.00	2.5	129.20	120.50	-0.5	5,083	-0.01%
2021/04/21	0	0.00	5.9	117.76	120.50	-5.9	4,913	-0.12%
2021/04/16	1	112.50	4	116.00	113.00	-3	4,843	-0.06%
2021/04/15	0	0.00	3	116.00	116.00	-3	4,828	-0.06%
2021/04/14	2	108.00	0	0.00	111.00	2	4,800	0.04%
2021/04/13	3	111.00	1	112.00	110.50	2	4,796	0.04%
2021/04/09	8	114.06	2	114.00	115.00	6	4,730	0.13%
2021/04/08	2	120.25	5	122.30	113.00	-3	4,639	-0.06%
2021/04/07	1	110.00	9	114.89	116.50	-8	4,356	-0.18%
2021/04/06	1	101.00	1	105.00	106.00	0	4,252	0.00%
2021/04/01	2	96.00	0	0.00	96.60	2	4,162	0.05%
2021/03/30	10	96.50	1	95.00	94.20	9	4,111	0.22%
2021/03/29	0	0.00	14	94.76	95.00	-14	4,063	-0.34%
2021/03/26	10	91.50	0	0.00	92.30	10	4,005	0.25%
2021/03/24	3	93.23	4	93.20	91.70	-1	3,978	-0.03%
2021/03/23	2	90.90	3	90.93	90.80	-1	3,928	-0.03%
2021/03/22	0	0.00	6	90.00	92.00	-6	3,904	-0.15%
2021/03/19	3	90.80	6	91.97	90.50	-3	3,885	-0.08%
2021/03/18	1	92.90	2	93.00	93.00	-1	3,851	-0.03%
2021/03/17	10	89.00	0	0.00	89.60	10	3,790	0.26%
2021/03/16	0	0.00	3	88.50	88.00	-3	3,778	-0.08%
2021/03/15	0	0.00	14	88.01	88.30	-14	3,791	-0.37%
2021/03/11	11	86.99	1	88.60	87.80	10	3,720	0.27%
2021/03/10	1	85.00	1	84.40	84.60	0	3,610	0.00%
2021/03/09	1	86.80	2	84.30	83.50	-1	3,541	-0.03%
2021/03/08	5	90.92	2	90.90	86.50	3	3,460	0.09%
2021/03/05	3	94.90	3	96.90	90.60	0	3,252	0.00%
2021/03/04	5	90.10	4	90.55	92.00	1	2,812	0.04%
2021/03/03	11	85.25	11.4	84.82	86.70	-0.4	2,551	-0.02%
2021/03/02	1	83.60	1	82.30	81.50	0	2,400	0.00%
2021/02/26	2	84.00	1	83.80	83.60	1	2,330	0.04%
2021/02/25	2	81.60	1	81.60	81.70	1	2,267	0.04%
2021/02/24	0	0.00	2	78.35	79.60	-2	2,215	-0.09%
2021/02/23	2	79.90	3	80.20	79.70	-1	2,362	-0.04%
2021/02/22	2	76.70	5	78.66	79.00	-3	2,348	-0.13%
2021/02/19	17	75.95	29	76.05	78.50	-12	2,289	-0.52%
2021/02/18	18	71.25	4	71.68	73.40	14	2,039	0.69%
2021/02/17	1	66.30	1	66.50	66.80	0	1,872	0.00%
2021/02/05	3	66.47	7	66.20	66.10	-4	1,861	-0.21%
2021/02/04	2	64.75	2	64.60	65.80	0	1,821	0.00%
2021/02/03	7	66.47	3	66.00	63.50	4	1,818	0.22%
2021/02/02	0	0.00	2	63.45	64.40	-2	1,756	-0.11%
2021/02/01	3	63.07	1	63.00	62.40	2	1,811	0.11%
2021/01/28	2	64.60	1	64.50	64.30	1	1,837	0.05%
2021/01/27	6	65.25	1	64.60	63.60	5	1,814	0.28%
2021/01/26	5	62.48	0	0.00	61.80	5	1,737	0.29%
2021/01/20	0	0.00	1	57.90	57.60	-1	1,778	-0.06%
2021/01/07	0	0.00	3	62.70	62.70	-3	2,004	-0.15%
2021/01/05	0.4	61.00	0	0.00	61.00	0.4	2,064	0.02%
2020/12/29	1	59.50	0	0.00	59.00	1	2,481	0.04%
2020/12/22	0	0.00	1	59.20	59.10	-1	2,916	-0.03%
2020/12/14	1	60.00	0	0.00	60.10	1	3,118	0.03%
2020/12/11	0	0.00	1	60.10	60.10	-1	3,186	-0.03%
2020/12/09	2	61.90	0	0.00	61.20	2	3,436	0.06%
2020/12/08	6	63.33	0	0.00	62.70	6	3,721	0.16%
2020/12/04	10	65.00	10	63.80	63.50	0	3,920	0.00%
2020/12/03	0	0.00	1	64.10	64.30	-1	4,048	-0.02%
2020/12/02	0	0.00	5	62.48	62.30	-5	4,163	-0.12%
2020/12/01	1	63.00	0	0.00	62.80	1	4,411	0.02%
2020/11/27	1	63.50	0	0.00	63.50	1	4,596	0.02%
2020/11/25	0	0.00	5	64.00	64.10	-5	4,635	-0.11%
2020/11/24	3	63.67	1	64.50	63.50	2	4,626	0.04%
2020/11/23	4	65.33	8	66.21	65.10	-4	4,574	-0.09%
2020/11/20	9	66.86	5	65.84	65.10	4	4,527	0.09%
2020/11/19	4	65.95	0	0.00	67.00	4	4,342	0.09%
2020/11/18	2	64.25	0	0.00	64.00	2	4,269	0.05%
2020/11/17	0	0.00	3	64.30	63.50	-3	4,189	-0.07%
2020/11/16	4	63.35	0	0.00	63.10	4	4,189	0.10%
2020/11/11	2	63.40	0	0.00	62.80	2	4,140	0.05%
2020/11/10	2	63.80	0	0.00	63.90	2	4,088	0.05%
2020/11/09	0	0.00	5	63.02	65.80	-5	4,039	-0.12%
2020/11/06	11	63.00	6	62.60	63.50	5	3,986	0.13%
2020/11/05	0	0.00	4	60.00	60.10	-4	3,925	-0.10%
2020/11/04	4	61.20	1	60.60	61.50	3	3,911	0.08%
2020/10/28	0	0.00	1	59.20	58.40	-1	3,825	-0.03%
2020/10/27	1	60.70	0	0.00	60.30	1	3,785	0.03%
2020/10/26	1	62.70	1	61.50	61.00	0	3,767	0.00%
2020/10/22	1	63.50	1	61.80	61.50	0	3,718	0.00%
2020/10/19	1	61.80	1	62.00	62.00	0	3,612	0.00%
2020/10/15	1	62.20	0	0.00	62.20	1	3,536	0.03%
2020/10/14	0	0.00	1	64.20	64.50	-1	3,492	-0.03%
2020/10/13	1	62.20	4	62.00	62.00	-3	3,419	-0.09%
2020/10/08	0	0.00	4	63.65	63.40	-4	3,326	-0.12%
2020/10/07	2	65.00	2	65.50	64.50	0	3,261	0.00%
2020/10/06	10	63.71	7	63.19	64.50	3	3,103	0.10%
2020/10/05	2	60.15	1	61.10	60.90	1	2,928	0.03%
2020/09/30	12	60.28	13	59.78	60.40	-1	2,775	-0.04%
2020/09/28	4	56.83	2	57.20	56.60	2	2,603	0.08%
2020/09/25	0	0.00	5	53.70	52.40	-5	2,531	-0.20%
2020/09/24	2	55.00	5	55.38	55.50	-3	2,471	-0.12%
2020/09/23	0	0.00	5	56.90	56.70	-5	2,437	-0.21%
2020/09/21	0	0.00	2	59.30	59.30	-2	2,321	-0.09%
2020/09/17	5	59.30	0	0.00	59.10	5	2,260	0.22%
2020/09/16	1	60.40	15	59.03	58.20	-14	2,220	-0.63%
2020/09/14	8	64.24	9	62.70	59.00	-1	2,074	-0.05%
2020/09/11	7	63.49	3	61.30	61.20	4	1,876	0.21%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	1	56.70	1	56.90	57.00	0	1,479	0.00%
2020/09/07	4	53.98	9	52.86	52.60	-5	1,145	-0.44%
2020/09/04	6	52.80	6	52.21	52.90	0	1,018	0.00%
2020/09/03	1	49.45	0	0.00	49.55	1	755	0.13%
2020/09/02	3	45.80	1	45.20	45.05	2	594	0.34%
2020/09/01	1	44.55	0	0.00	44.40	1	552	0.18%
2020/08/31	0	0.00	3	43.22	44.70	-3	539	-0.56%
2020/08/20	5	40.91	2	40.15	40.35	3	539	0.56%
2020/08/19	0	0.00	1	41.20	41.20	-1	561	-0.18%
2020/08/18	0	0.00	2	40.60	41.30	-2	575	-0.35%
2020/08/17	0	0.00	1	40.10	40.05	-1	585	-0.17%
2020/08/14	0	0.00	2	39.70	39.40	-2	607	-0.33%
2020/08/13	1	40.20	0	0.00	39.65	1	645	0.15%
2020/08/12	18	39.81	8	40.19	39.75	10	683	1.46%
2020/08/11	12	38.80	0	0.00	38.30	12	675	1.78%
2020/08/07	0	0.00	1	38.20	38.20	-1	727	-0.14%
2020/08/05	0	0.00	1	38.65	37.95	-1	754	-0.13%
2020/07/30	0	0.00	1	37.40	37.10	-1	766	-0.13%
2020/07/20	0	0.00	1	35.20	35.10	-1	778	-0.13%
2020/07/17	0	0.00	1	35.50	35.40	-1	781	-0.13%
2020/07/16	0	0.00	1	36.20	36.10	-1	782	-0.13%
2020/07/13	0	0.00	20	36.89	37.00	-20	779	-2.56%
2020/07/10	20	37.63	0	0.00	36.95	20	772	2.59%
2020/07/07	2	38.10	0	0.00	37.95	2	783	0.26%
2020/07/06	1	38.10	0	0.00	38.70	1	781	0.13%
2020/06/11	2	38.73	0	0.00	38.40	2	918	0.22%
2020/06/09	0	0.00	5	40.85	40.85	-5	920	-0.54%
2020/06/04	2	40.75	0	0.00	40.60	2	938	0.21%
2020/06/03	5	40.80	0	0.00	40.80	5	939	0.53%
2020/06/02	1	40.05	4	40.76	40.00	-3	934	-0.32%
2020/06/01	2	41.00	0	0.00	40.70	2	933	0.21%
2020/05/29	0	0.00	4	40.55	40.45	-4	927	-0.43%
2020/05/28	2	41.60	2	42.13	41.30	0	916	0.00%
2020/05/27	5	42.59	22	43.10	41.95	-17	909	-1.87%
2020/05/25	0	0.00	6	47.85	48.00	-6	827	-0.73%
2020/05/22	2	48.05	6	48.07	47.90	-4	803	-0.50%
2020/05/21	1	47.90	13	47.94	47.90	-12	775	-1.55%
2020/05/20	9	46.92	0	0.00	47.70	9	749	1.20%
2020/05/19	3	46.38	1	46.70	47.40	2	707	0.28%
2020/05/18	21	44.36	3	44.40	44.35	18	662	2.72%
2020/05/15	1	44.00	0	0.00	44.00	1	642	0.16%
2020/05/14	2	43.75	7	44.19	42.80	-5	615	-0.81%
2020/05/13	6	43.30	4	43.43	43.50	2	585	0.34%
2020/05/11	15	40.82	0	0.00	41.00	15	554	2.70%
2020/05/06	0	0.00	2	41.93	41.50	-2	552	-0.36%
2020/05/05	1	41.80	1	41.70	42.10	0	548	0.00%
2020/05/04	1	42.00	1	41.95	42.10	0	551	0.00%
2020/04/28	1	40.35	0	0.00	40.45	1	544	0.18%
2020/04/16	1	39.20	0	0.00	39.15	1	578	0.17%
2020/04/14	0	0.00	15	38.55	38.90	-15	574	-2.61%
2020/04/10	0	0.00	5	38.75	38.75	-5	582	-0.86%
2020/04/09	15	38.08	10	37.65	37.65	5	579	0.86%
2020/04/08	10	37.73	10	37.80	37.80	0	584	0.00%
2020/04/06	0	0.00	1	37.40	37.40	-1	576	-0.17%
2020/03/31	1	37.50	1	37.55	37.30	0	570	0.00%
2020/03/30	1	37.10	1	37.05	37.10	0	570	0.00%
2020/03/26	10	35.80	11	36.23	36.30	-1	557	-0.18%
2020/03/24	15	34.58	2	34.53	34.45	13	549	2.37%
2020/03/23	1	32.25	0	0.00	33.25	1	545	0.18%
2020/03/20	0	0.00	14	33.68	33.55	-14	540	-2.59%
2020/03/19	2	32.80	2	31.20	31.10	0	523	0.00%
2020/03/18	17	34.06	2	34.30	34.30	15	498	3.01%
2020/03/16	1	31.35	0	0.00	30.20	1	443	0.23%
2020/03/13	0	0.00	3	30.65	31.00	-3	436	-0.69%
2020/03/12	1	34.20	0	0.00	34.05	1	424	0.24%
2020/03/02	0	0.00	1	41.35	41.50	-1	391	-0.26%
2020/02/27	1	42.00	0	0.00	42.00	1	393	0.25%
2020/02/25	3	42.45	1	42.75	42.75	2	396	0.50%
2020/02/19	0	0.00	1	43.30	42.90	-1	404	-0.25%
2020/02/17	1	42.20	0	0.00	42.65	1	416	0.24%
2020/02/14	0	0.00	1	43.35	43.00	-1	423	-0.24%
2020/02/11	1	41.90	0	0.00	42.25	1	434	0.23%
2020/02/03	0	0.00	3	40.10	40.85	-3	509	-0.59%
2020/01/31	1	42.95	0	0.00	42.95	1	517	0.19%
2020/01/30	1	44.00	0	0.00	43.00	1	525	0.19%
2020/01/17	0	0.00	1	48.25	48.00	-1	524	-0.19%
2020/01/14	0	0.00	0	47.50	47.55	0	533	0.00%
2020/01/13	0	0.00	1	47.75	47.75	-1	539	-0.19%
2020/01/10	1	47.35	0	0.00	47.30	1	536	0.19%
2020/01/08	0	0.00	1	46.90	46.40	-1	548	-0.18%
2020/01/07	1	47.30	0	0.00	47.30	1	573	0.17%
2020/01/03	0	0.00	1	47.40	47.45	-1	627	-0.16%
2019/12/30	0	0.00	11	47.00	47.20	-11	678	-1.62%
2019/12/27	0	0.00	1	47.10	47.20	-1	698	-0.14%
2019/12/19	1	47.20	0	0.00	46.90	1	765	0.13%
2019/12/18	0	0.00	1	46.05	46.85	-1	765	-0.13%
2019/12/17	0	0.00	1	45.80	45.90	-1	773	-0.13%
2019/12/13	1	45.45	0	0.00	45.20	1	899	0.11%
2019/12/12	1	46.50	1	46.50	45.75	0	900	0.00%
2019/12/09	1	47.30	2	46.98	46.90	-1	923	-0.11%
2019/12/02	3	45.17	0	0.00	45.45	3	1,021	0.29%
2019/11/29	1	46.30	1	46.50	46.05	0	1,026	0.00%
2019/11/28	1	46.60	0	0.00	46.60	1	1,037	0.10%
2019/11/27	0.2	46.90	0	0.00	46.90	0.2	1,053	0.02%
2019/11/20	5	47.30	5	47.65	47.65	0	1,160	0.00%
2019/11/18	0	0.00	3	47.73	47.45	-3	1,323	-0.23%
2019/11/15	4	47.05	0	0.00	47.35	4	1,359	0.29%
2019/11/14	6	46.54	5	46.76	46.70	1	1,399	0.07%
2019/11/13	2	47.38	0	0.00	47.35	2	1,463	0.14%
2019/11/08	2	48.80	0	0.00	48.80	2	1,841	0.11%
2019/11/07	7	48.59	5	48.60	48.55	2	1,855	0.11%
2019/11/06	2	50.50	0	0.00	49.60	2	1,878	0.11%
2019/11/05	6	49.90	7	50.24	49.80	-1	1,962	-0.05%
2019/11/01	5	50.00	5	49.40	50.00	0	2,023	0.00%
2019/10/31	8	48.90	8	48.70	48.70	0	2,046	0.00%
2019/10/30	8	49.93	8	50.30	49.80	0	2,074	0.00%
2019/10/29	4	48.70	5	48.96	48.70	-1	2,077	-0.05%
2019/10/28	3	49.72	3	49.42	49.60	0	2,105	0.00%
2019/10/24	0	0.00	20	48.92	48.80	-20	2,187	-0.91%
2019/10/23	7	49.30	13	48.67	49.30	-6	2,298	-0.26%
2019/10/18	1	46.71	0	0.00	47.10	1	2,410	0.04%
2019/10/16	0	0.00	2	46.20	46.50	-2	2,565	-0.08%
2019/10/15	2	44.95	0	0.00	45.15	2	2,665	0.08%
2019/10/14	7	47.07	6	46.36	46.10	1	2,733	0.04%
2019/10/09	11	47.13	8	47.29	47.40	3	2,806	0.11%
2019/10/08	9	49.97	7	48.50	48.50	2	2,798	0.07%
2019/10/07	0	0.00	1	51.00	51.50	-1	2,824	-0.04%
2019/10/04	0	0.00	2	51.00	50.60	-2	2,885	-0.07%
2019/10/02	5	50.50	5	50.40	50.50	0	2,885	0.00%
2019/09/27	6	49.00	7	48.62	48.60	-1	2,922	-0.03%
2019/09/26	1	50.50	0	0.00	49.85	1	2,969	0.03%
2019/09/24	7	50.37	6	51.05	51.30	1	2,975	0.03%
2019/09/23	5	51.00	5	52.00	51.00	0	2,983	0.00%
2019/09/20	5	51.70	8	51.39	51.70	-3	2,992	-0.10%
2019/09/19	18	52.10	14	51.46	51.30	4	2,991	0.13%
2019/09/18	12	52.13	12	52.16	52.40	0	2,936	0.00%
2019/09/12	1	50.50	5	50.11	50.00	-4	2,954	-0.14%
2019/09/11	6	49.50	7	48.89	49.50	-1	2,969	-0.03%
2019/09/10	8	47.98	7	47.84	47.85	1	2,979	0.03%
2019/09/09	8	49.11	5	48.79	48.65	3	2,997	0.10%
2019/09/06	7	50.73	6	50.70	50.60	1	3,077	0.03%
2019/09/05	6	50.63	6	50.55	50.60	0	3,069	0.00%
2019/09/03	4	51.40	4	50.50	50.50	0	3,063	0.00%
2019/09/02	6	50.30	6	51.30	51.00	0	3,085	0.00%
2019/08/30	5	51.36	5	52.34	51.20	0	3,080	0.00%
2019/08/29	0	0.00	1	50.70	50.70	-1	3,074	-0.03%
2019/08/28	9	51.33	8	50.86	50.80	1	3,066	0.03%
2019/08/27	1	50.70	2	50.85	51.40	-1	3,057	-0.03%
2019/08/26	7	49.86	7	49.50	49.50	0	3,043	0.00%
2019/08/23	6	50.88	5	52.30	51.90	1	3,033	0.03%
2019/08/22	7	53.01	5	51.10	51.10	2	3,010	0.07%
2019/08/21	2	54.70	3	54.13	53.10	-1	2,970	-0.03%
2019/08/20	7	52.87	7	52.37	52.30	0	2,895	0.00%
2019/08/19	5	52.72	5	52.60	52.60	0	2,886	0.00%
2019/08/16	7	52.59	7	52.96	53.00	0	2,858	0.00%
2019/08/15	9	51.90	8	52.13	52.00	1	2,798	0.04%
2019/08/14	3	51.78	3	51.73	52.80	0	2,636	0.00%
2019/08/13	4	47.81	5	48.16	48.05	-1	2,515	-0.04%
2019/08/12	1.2	46.93	0	0.00	46.60	1.2	2,500	0.05%
2019/08/08	3	46.40	3	47.30	47.10	0	2,503	0.00%
2019/08/07	4	47.43	3	46.80	46.80	1	2,500	0.04%
2019/08/06	6	45.93	6	45.68	47.10	0	2,406	0.00%
2019/08/05	7	45.11	13	45.03	43.70	-6	2,366	-0.25%
2019/08/02	12	46.78	8	46.55	46.55	4	2,349	0.17%
2019/08/01	2	47.55	0	0.00	48.50	2	2,347	0.09%
2019/07/31	3	47.82	2	47.80	48.00	1	2,398	0.04%
2019/07/29	8	45.29	9	47.13	47.50	-1	2,402	-0.04%
2019/07/26	5	46.23	8	46.84	46.30	-3	2,359	-0.13%
2019/07/25	13	46.83	13	46.88	46.25	0	2,311	0.00%
2019/07/24	6	51.25	7	50.91	50.80	-1	2,202	-0.05%
2019/07/23	10	50.49	17	51.12	52.50	-7	2,173	-0.32%
2019/07/22	5	50.84	3	50.60	50.60	2	2,133	0.09%
2019/07/19	6	51.77	7	52.04	51.40	-1	2,120	-0.05%
2019/07/18	11	51.53	10	51.62	51.30	1	2,072	0.05%
2019/07/17	15	51.95	26.7	52.51	52.50	-11.7	2,052	-0.57%
2019/07/16	3	51.17	4	51.38	52.20	-1	1,953	-0.05%
2019/07/15	12	49.26	11	49.54	49.45	1	1,870	0.05%
2019/07/12	2	45.50	4	45.55	46.25	-2	1,810	-0.11%
2019/07/11	8	45.01	1	45.10	45.20	7	1,783	0.39%
2019/07/10	7	43.59	5	44.10	43.95	2	1,765	0.11%
2019/07/09	6	41.60	6	41.35	41.60	0	1,727	0.00%
2019/07/08	6	40.97	6	40.71	40.35	0	1,723	0.00%
2019/07/05	7	41.84	7	41.86	41.70	0	1,715	0.00%
2019/07/03	1	40.90	2	40.68	41.20	-1	1,673	-0.06%
2019/07/01	4	37.80	4	37.80	37.80	0	1,590	0.00%
2019/06/26	5	36.50	5	36.75	36.75	0	1,542	0.00%
2019/06/25	1	38.15	1	36.95	36.95	0	1,529	0.00%
2019/06/24	3	37.62	3	37.58	37.50	0	1,510	0.00%
2019/06/21	2	39.25	0	0.00	38.25	2	1,488	0.13%
2019/06/19	3	38.15	5	37.90	38.00	-2	1,427	-0.14%
2019/06/18	2	37.40	2	37.30	37.50	0	1,399	0.00%
2019/06/17	2	36.18	1	36.35	36.35	1	1,380	0.07%
2019/06/14	4	37.41	3	37.40	36.30	1	1,345	0.07%
2019/06/05	0	0.00	2	31.60	31.30	-2	1,227	-0.16%
2019/06/03	0	0.00	3	32.15	32.00	-3	1,231	-0.24%
2019/05/28	0	0.00	1	33.55	32.90	-1	1,177	-0.08%
2019/05/27	2	33.10	1	33.25	32.95	1	1,155	0.09%
2019/05/24	9	32.23	18	32.18	32.20	-9	1,118	-0.80%
2019/05/23	1	31.35	1	31.80	32.40	0	1,084	0.00%
2019/05/21	3	32.58	2	32.90	32.20	1	1,049	0.10%
2019/05/15	0	0.00	3	29.65	30.90	-3	933	-0.32%
2019/05/14	3	28.15	5	28.74	29.30	-2	898	-0.22%
2019/05/13	0	0.00	7	28.76	28.60	-7	880	-0.80%
2019/05/08	7	31.78	9	31.86	32.20	-2	806	-0.25%
2019/05/07	0	0.00	3	30.00	30.40	-3	712	-0.42%
2019/05/03	0	0.00	1	29.40	29.20	-1	642	-0.16%
2019/05/02	0	0.00	1	28.60	28.65	-1	633	-0.16%
2019/04/29	1	26.95	5	27.44	27.05	-4	610	-0.66%
2019/04/26	4	28.66	1	29.30	28.60	3	593	0.51%
2019/04/25	1	29.00	1	30.40	28.70	0	572	0.00%
2019/04/24	2	29.80	0	0.00	29.90	2	540	0.37%
2019/04/23	0	0.00	1	29.75	29.75	-1	510	-0.20%
2019/04/18	10	27.52	1	27.25	26.10	9	417	2.16%
2019/04/16	2	26.70	1	26.75	26.30	1	374	0.27%
2019/04/15	8	25.08	7	25.92	26.05	1	332	0.30%
2019/04/10	2	23.00	2	23.00	23.00	0	268	0.00%
2019/04/09	0	0.00	4	21.70	21.65	-4	259	-1.54%
2019/03/29	0	0.00	1	21.35	21.25	-1	273	-0.37%
2019/03/28	1	21.10	3	21.00	21.00	-2	271	-0.74%
2019/03/20	0	0.00	3	21.25	21.05	-3	267	-1.12%
2019/03/18	0	0.00	4	21.60	21.55	-4	262	-1.52%
2019/03/14	0	0.00	0.1	21.95	22.00	-0.1	252	-0.03%
2019/03/12	9	21.86	2	22.15	21.40	7	216	3.23%
2019/03/11	3	21.35	0	0.00	22.10	3	193	1.55%
2019/03/05	3	19.25	0	0.00	19.25	3	164	1.82%
2019/02/25	0	0.00	5	19.25	19.10	-5	158	-3.15%
2019/02/15	5	19.20	0	0.00	19.05	5	153	3.26%
2019/02/12	0	0.00	2	18.00	18.00	-2	153	-1.31%
2019/01/17	0	0.00	5	18.90	18.60	-5	191	-2.62%
2019/01/16	0	0.00	2	18.80	18.80	-2	191	-1.04%
2019/01/11	0	0.00	0.1	19.00	19.00	-0.1	193	-0.04%
2019/01/09	8	19.05	3	18.70	18.70	5	193	2.58%
2019/01/08	0	0.00	3	18.55	18.75	-3	192	-1.56%
2018/12/27	2	18.55	3	18.80	18.80	-1	208	-0.48%
2018/12/14	2	18.25	0	0.00	17.65	2	219	0.91%
2018/12/12	1	18.35	0	0.00	18.40	1	221	0.45%
2018/12/04	0	0.00	3	19.20	19.65	-3	254	-1.18%
2018/12/03	0	0.00	5	19.01	19.05	-5	252	-1.98%
2018/11/30	3	18.63	0	0.00	18.80	3	247	1.21%
2018/11/29	2	18.05	0	0.00	17.70	2	244	0.82%
2018/11/28	0	0.00	2	17.00	17.05	-2	238	-0.84%
2018/11/26	22	17.14	0	0.00	17.15	22	254	8.63%
2018/11/08	3	17.65	10	17.78	17.60	-7	446	-1.57%
2018/10/26	2	15.25	1	15.20	15.20	1	507	0.20%
2018/10/25	0	0.00	7	15.03	14.85	-7	508	-1.38%
2018/10/19	1	15.65	0	0.00	16.30	1	524	0.19%
2018/10/16	0	0.00	5	17.16	16.60	-5	531	-0.94%
2018/10/15	4	17.05	0	0.00	16.95	4	530	0.75%
2018/10/12	8	16.14	1	16.10	16.30	7	536	1.31%
2018/10/11	2	17.10	4	17.15	17.10	-2	539	-0.37%
2018/10/09	1	19.00	0	0.00	19.00	1	549	0.18%
2018/10/05	3	20.58	1	19.90	19.90	2	640	0.31%
2018/10/04	2	21.65	2	21.40	21.40	0	671	0.00%
2018/10/03	1	22.20	2	21.68	21.55	-1	672	-0.15%
2018/10/02	0	0.00	0.4	22.70	22.70	-0.4	675	-0.06%
2018/10/01	2	21.10	3	20.87	20.80	-1	665	-0.15%
2018/09/28	10	21.41	2	21.35	21.35	8	667	1.20%
2018/09/13	2	22.00	1	22.15	22.00	1	767	0.13%
2018/09/12	3	21.87	2	21.50	21.50	1	787	0.13%
2018/09/10	4	23.85	2	23.00	23.00	2	811	0.25%
2018/09/07	1	25.65	0	0.00	25.50	1	815	0.12%
2018/09/05	1	26.95	0	0.00	26.70	1	834	0.12%
2018/09/04	1	26.25	1	26.35	26.65	0	845	0.00%
2018/09/03	2	26.05	1	25.90	25.90	1	865	0.12%
2018/08/31	2	26.10	2	26.25	26.15	0	896	0.00%
2018/08/30	2	26.60	2	26.90	26.95	0	915	0.00%
2018/08/29	6.1	27.47	1	27.30	27.30	5.1	940	0.54%
2018/08/28	0	0.00	1	28.25	28.25	-1	961	-0.10%
2018/08/27	0.3	29.10	0.1	29.10	29.05	0.2	975	0.02%
2018/08/15	1	25.20	0	0.00	25.20	1	988	0.10%
2018/08/14	1	25.85	1	25.80	26.00	0	1,016	0.00%
2018/08/13	4	26.14	0	0.00	25.95	4	1,029	0.39%
2018/08/09	2	27.70	0	0.00	27.50	2	1,027	0.19%
2018/08/08	2	28.18	0	0.00	27.10	2	1,022	0.20%
2018/08/07	1	30.00	0	0.00	29.70	1	993	0.10%
2018/08/06	12	28.42	15	28.92	30.30	-3	984	-0.30%
2018/08/03	0	0.00	4	27.55	27.55	-4	963	-0.42%
2018/08/02	2	27.45	0	0.00	27.25	2	973	0.21%
2018/08/01	4	27.45	2	27.50	27.35	2	979	0.20%
2018/07/31	1	27.35	0	0.00	27.20	1	981	0.10%
2018/07/30	0	0.00	3	27.90	27.60	-3	984	-0.30%
2018/07/27	1	28.10	2	28.00	27.75	-1	980	-0.10%
2018/07/26	4	26.24	0	0.00	27.00	4	959	0.42%
2018/07/25	0	0.00	1	24.55	25.10	-1	952	-0.11%
2018/07/24	1	24.55	0	0.00	24.60	1	957	0.10%
2018/07/23	1	25.05	0	0.00	25.00	1	962	0.10%
2018/07/20	1	25.50	0	0.00	25.65	1	979	0.10%
2018/07/17	0	0.00	1	25.60	25.50	-1	1,020	-0.10%
2018/07/11	0	0.00	2	25.35	25.05	-2	1,120	-0.18%
2018/07/09	0	0.00	3	24.55	25.05	-3	1,185	-0.25%
2018/07/06	3	24.35	0	0.00	24.20	3	1,184	0.25%
2018/07/05	4	25.23	1	25.45	25.00	3	1,197	0.25%
2018/07/04	6	25.59	10	25.62	24.75	-4	1,192	-0.34%
2018/07/03	2	27.40	0	0.00	27.40	2	1,175	0.17%
2018/06/26	2	31.30	0	0.00	31.30	2	1,888	0.11%
2018/06/22	2	32.05	0	0.00	31.95	2	2,168	0.09%
2018/06/21	2	31.70	0	0.00	31.60	2	2,345	0.09%
2018/06/20	2	31.50	0	0.00	31.50	2	2,423	0.08%
2018/06/19	5	32.76	4	32.20	32.20	1	2,515	0.04%
2018/06/15	11	33.71	6	33.50	33.50	5	2,546	0.20%
2018/06/14	0	0.00	8	33.40	33.60	-8	2,580	-0.31%
2018/06/13	2	32.65	5	33.08	32.70	-3	2,572	-0.12%
2018/06/12	1	31.80	5	31.85	31.95	-4	2,608	-0.15%
2018/06/11	6	31.72	3	32.15	31.35	3	2,744	0.11%
2018/06/08	6	31.79	16	31.78	32.00	-10	2,752	-0.36%
2018/06/07	19	30.79	10	30.80	30.80	9	2,806	0.32%
2018/06/06	10	31.30	2	31.50	31.10	8	2,808	0.28%
2018/06/05	3	31.63	0	0.00	31.50	3	2,812	0.11%
2018/06/01	5	31.92	2	32.10	31.70	3	2,830	0.11%
2018/05/31	0	0.00	2	32.05	31.95	-2	2,829	-0.07%
2018/05/30	6	32.32	4	32.28	31.95	2	2,825	0.07%
2018/05/29	1	34.80	13	34.27	33.50	-12	2,805	-0.43%
2018/05/28	3	35.85	0	0.00	35.20	3	2,805	0.11%
2018/05/25	5	39.70	0	0.00	39.60	5	2,794	0.18%
2018/05/24	0	0.00	4	39.61	39.75	-4	2,801	-0.14%
2018/05/23	3	39.95	0	0.00	39.85	3	2,859	0.10%
2018/05/22	7	39.86	4	39.41	39.30	3	2,920	0.10%
2018/05/21	0	0.00	0	38.40	38.40	0	2,899	0.00%
2018/05/16	0	0.00	1	37.95	37.90	-1	2,955	-0.03%
2018/05/15	0	0.00	2	37.85	37.60	-2	3,038	-0.07%
2018/05/14	4	37.96	0	0.00	38.00	4	3,086	0.13%
2018/05/10	0	0.00	2	39.60	39.80	-2	3,092	-0.06%
2018/05/09	2	38.90	1	39.15	38.80	1	3,116	0.03%
2018/05/07	1	39.10	0	0.00	39.10	1	3,235	0.03%
2018/04/30	0	0.00	2	39.00	39.05	-2	3,882	-0.05%
2018/04/27	3	37.55	0	0.00	37.65	3	3,934	0.08%
2018/04/26	2	39.05	2	37.75	37.40	0	4,076	0.00%
2018/04/25	0	0.00	10	38.60	38.75	-10	4,424	-0.23%
2018/04/24	2	39.70	6	39.38	39.10	-4	4,524	-0.09%
2018/04/23	1	39.85	1	40.20	39.65	0	4,518	0.00%
2018/04/18	0	0.00	2	39.95	40.60	-2	4,485	-0.04%
2018/04/17	1	40.80	0	0.00	40.60	1	4,455	0.02%
2018/04/16	2	42.35	1	41.70	41.85	1	4,448	0.02%
2018/04/13	17	42.90	2	43.65	42.50	15	4,435	0.34%
2018/04/12	1	42.55	0	0.00	42.50	1	4,407	0.02%
2018/04/10	1	43.10	3	43.10	42.80	-2	4,390	-0.05%
2018/04/09	1	43.35	2	42.95	42.70	-1	4,383	-0.02%
2018/04/03	6	43.12	6	42.63	42.60	0	4,346	0.00%
2018/04/02	1	43.85	8	43.67	43.10	-7	4,314	-0.16%
2018/03/31	0	0.00	50	43.49	43.15	-50	4,283	-1.17%
2018/03/30	10	44.10	5	42.80	42.20	5	4,219	0.12%
2018/03/29	28	46.35	25	46.75	43.90	3	4,000	0.07%
2018/03/28	0	0.00	9	44.07	44.50	-9	3,667	-0.25%
2018/03/27	5	44.20	5	44.14	44.00	0	3,607	0.00%
2018/03/26	46	42.29	4	42.75	43.50	42	3,415	1.23%
2018/03/23	5	40.82	5	41.20	41.45	0	3,237	0.00%
2018/03/22	13	40.77	4	40.64	41.00	9	3,168	0.28%
2018/03/20	1	39.15	2	39.90	39.75	-1	3,074	-0.03%
2018/03/19	1	40.30	0	0.00	40.50	1	3,038	0.03%
2018/03/16	0	0.00	2	41.00	40.90	-2	3,026	-0.07%
2018/03/15	23	41.77	20	42.13	41.70	3	2,990	0.10%
2018/03/13	0	0.00	15	38.82	39.10	-15	2,852	-0.53%
2018/03/12	0	0.00	1	38.30	38.25	-1	2,800	-0.04%
2018/03/09	0	0.00	1	38.00	38.00	-1	2,816	-0.04%
2018/03/02	3	38.05	3	38.27	38.30	0	2,906	0.00%
2018/03/01	3	39.15	8	39.16	38.60	-5	2,900	-0.17%
2018/02/27	0	0.00	2	38.63	38.10	-2	2,883	-0.07%
2018/02/26	1	38.50	1	39.25	38.25	0	2,871	0.00%
2018/02/23	16	38.78	5	38.93	38.80	11	2,844	0.39%
2018/02/22	17	37.90	11	38.07	37.55	6	2,784	0.22%
2018/02/21	5	35.30	11	35.50	35.65	-6	2,721	-0.22%
2018/02/12	11	35.07	0	0.00	35.05	11	2,748	0.40%
2018/02/09	0	0.00	2	32.90	34.60	-2	2,787	-0.07%
2018/02/08	3	35.42	1	35.10	35.10	2	2,855	0.07%
2018/02/07	3	37.08	2	37.05	36.70	1	3,143	0.03%
2018/02/06	1	33.30	10	35.35	33.75	-9	3,204	-0.28%
2018/02/05	1	36.40	0	0.00	37.00	1	3,174	0.03%
2018/02/02	1	38.40	1	38.20	37.85	0	3,156	0.00%
2018/02/01	1	38.20	5	39.05	38.20	-4	3,153	-0.13%
2018/01/31	5	39.07	1	39.05	38.50	4	3,161	0.13%
2018/01/30	12	41.53	2	41.40	39.90	10	3,118	0.32%
2018/01/29	5	41.65	8	41.67	41.50	-3	3,062	-0.10%
2018/01/26	23	43.88	14	43.58	42.10	9	2,883	0.31%
2018/01/25	13	42.04	21	42.34	44.95	-8	2,661	-0.30%
2018/01/24	9	41.59	6	41.57	40.90	3	2,521	0.12%
2018/01/23	5	40.52	3	40.90	41.25	2	2,463	0.08%
2018/01/22	15	40.81	4	41.28	40.50	11	2,433	0.45%
2018/01/19	3	41.32	7	41.25	40.20	-4	2,303	-0.17%
2018/01/18	24	37.96	23	38.13	38.65	1	1,949	0.05%
2018/01/16	1	34.75	0	0.00	34.75	1	1,867	0.05%
2018/01/12	0	0.00	1	35.30	35.05	-1	2,050	-0.05%
2018/01/11	1	34.55	0	0.00	34.75	1	2,078	0.05%
2018/01/10	0	0.00	3	35.37	34.80	-3	2,109	-0.14%
2018/01/09	0	0.00	7	34.39	34.50	-7	2,105	-0.33%
2018/01/08	5	33.90	0	0.00	33.45	5	2,150	0.23%
2018/01/05	2	34.10	0.1	34.25	34.10	1.9	2,233	0.09%
2018/01/02	2	34.60	0	0.00	34.50	2	2,336	0.09%