大華 (9905)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
22.95
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市其他類股▲0.76%
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	23.05	23.00	-1	102	-0.98%
2024/10/30	1	22.90	0	0.00	22.90	1	112	0.89%
2024/10/21	0	0.00	2	23.00	23.00	-2	126	-1.58%
2024/10/15	0	0.00	0.5	22.90	23.00	-0.5	149	-0.31%
2024/10/11	0.2	22.90	0	0.00	22.90	0.2	153	0.10%
2024/10/08	0.3	23.05	0	0.00	22.90	0.3	167	0.18%
2024/10/07	0	23.80	0	0.00	23.15	0	173	0.00%
2024/09/27	0	0.00	1	23.10	23.15	-1	184	-0.54%
2024/08/13	0	0.00	1	22.95	22.90	-1	186	-0.54%
2024/08/12	1	23.10	0	0.00	23.00	1	187	0.53%
2024/07/31	2	23.23	0	0.00	23.30	2	179	1.11%
2024/07/18	1	23.80	0	0.00	23.75	1	175	0.57%
2024/07/01	0	0.00	2	24.45	24.40	-2	143	-1.40%
2024/06/28	0	0.00	2	24.50	24.45	-2	145	-1.38%
2024/05/20	0	0.00	2	24.45	24.55	-2	200	-1.00%
2024/05/16	0	0.00	1	24.50	24.55	-1	201	-0.50%
2024/04/16	0	0.00	0.4	23.65	23.75	-0.4	188	-0.21%
2024/03/26	0	0.00	2	23.85	23.90	-2	163	-1.23%
2024/03/01	0	0.00	2	23.95	24.00	-2	144	-1.38%
2024/02/27	1	23.90	0	0.00	23.90	1	141	0.71%
2024/02/26	5	24.05	0	0.00	24.10	5	137	3.63%
2024/01/08	1	24.10	0	0.00	24.15	1	146	0.68%
2024/01/03	0	0.00	0	24.10	24.10	0	145	-0.01%
2023/12/22	1	23.95	0	0.00	23.95	1	144	0.69%
2023/12/15	0	0.00	0.1	24.05	24.15	-0.1	144	-0.06%
2023/12/13	0.1	24.15	0	0.00	24.00	0.1	139	0.07%
2023/11/07	2	23.70	0	0.00	23.70	2	98	2.02%
2023/10/26	1	23.65	0	0.00	23.65	1	98	1.02%
2023/10/24	1	23.65	0	0.00	23.65	1	105	0.95%
2023/10/11	3	23.85	0	0.00	24.35	3	110	2.71%
2023/10/05	0	0.00	4	23.85	23.85	-4	108	-3.68%
2023/09/22	1	23.95	1	24.00	24.00	0	99	0.00%
2023/09/12	1	24.10	0	0.00	24.10	1	87	1.15%
2023/09/05	4	24.23	0	0.00	24.15	4	88	4.54%
2023/08/21	1	24.35	0	0.00	24.35	1	87	1.15%
2023/08/18	1	24.25	0	0.00	24.35	1	90	1.11%
2023/08/17	1	24.25	0	0.00	24.20	1	89	1.12%
2023/08/15	0	0.00	1	24.40	24.50	-1	87	-1.14%
2023/07/12	1	25.75	0	0.00	25.80	1	69	1.44%
2023/03/28	2	25.23	0	0.00	25.20	2	68	2.91%
2023/02/07	0.1	24.60	0	0.00	24.50	0.1	41	0.23%
2022/12/16	0.1	24.80	0	0.00	24.35	0.1	49	0.20%
2022/10/13	0	0.00	2	24.40	24.35	-2	68	-2.92%
2022/10/04	0	0.00	1	24.50	24.50	-1	73	-1.36%
2022/08/17	0	0.00	0	25.45	25.10	0	63	-0.02%
2022/08/12	0	25.25	0	0.00	25.25	0	63	0.02%
2022/03/21	1	26.95	2	26.95	27.00	-1	106	-0.94%
2022/03/16	5	26.60	0	0.00	26.55	5	103	4.84%
2022/03/11	0	0.00	3	26.65	26.70	-3	94	-3.17%
2022/03/08	2	26.40	0	0.00	26.35	2	92	2.16%
2022/02/16	3	26.65	0	0.00	26.60	3	91	3.28%
2021/12/23	5	26.10	0	0.00	26.10	5	93	5.34%
2021/11/24	2	26.35	0	0.00	26.40	2	146	1.36%
2021/11/18	0	0.00	1	26.20	26.25	-1	145	-0.69%
2021/09/16	1	26.10	0	0.00	26.10	1	382	0.26%
2021/09/06	1	27.25	0	0.00	27.45	1	381	0.26%
2021/08/25	0	0.00	1	26.90	27.00	-1	388	-0.26%
2021/08/19	1	25.95	0	0.00	26.05	1	396	0.25%
2021/08/12	0	0.00	1.1	27.09	27.35	-1.1	403	-0.27%
2021/08/04	1	27.40	0	0.00	27.45	1	447	0.22%
2021/08/03	0	0.00	2	28.20	28.10	-2	444	-0.45%
2021/08/02	0	0.00	3	28.17	28.25	-3	449	-0.67%
2021/07/20	3	28.90	0	0.00	28.85	3	530	0.57%
2021/07/12	1	29.50	0	0.00	29.50	1	629	0.16%
2021/06/29	17	29.01	15	29.31	29.05	2	586	0.34%
2021/06/28	0	0.00	4	30.15	30.15	-4	526	-0.76%
2021/05/26	0	0.00	10	25.60	25.50	-10	503	-1.98%
2021/05/21	0	0.00	7	25.30	25.20	-7	503	-1.39%
2021/05/20	6	24.98	0	0.00	24.85	6	505	1.19%
2021/05/19	1	24.80	0	0.00	25.25	1	501	0.20%
2021/05/18	0	0.00	10	25.40	25.25	-10	502	-1.99%
2021/05/17	1	24.85	0	0.00	24.20	1	497	0.20%
2021/05/14	1	25.45	0	0.00	25.50	1	487	0.20%
2021/05/10	0	0.00	3	27.75	27.85	-3	442	-0.68%
2021/05/06	1	26.80	0	0.00	27.15	1	434	0.23%
2021/05/03	0	0.00	1	27.60	28.00	-1	413	-0.24%
2021/04/29	1	28.50	0	0.00	28.15	1	401	0.25%
2021/04/27	2.1	28.29	1	28.20	28.75	1.1	377	0.29%
2021/04/26	0	0.00	27	28.00	28.25	-27	364	-7.41%
2021/04/22	0	0.00	21	28.70	28.70	-21	329	-6.38%
2021/04/21	0	0.00	20	27.25	27.05	-20	267	-7.49%
2021/04/14	0	0.00	1.1	26.00	25.90	-1.1	234	-0.46%
2021/04/13	0	0.00	1	26.15	25.95	-1	229	-0.44%
2021/04/12	1	25.80	0	0.00	25.95	1	225	0.44%
2021/04/09	0	0.00	117	25.72	25.75	-117	230	-50.66%	大賣/鉅額交易
2021/04/08	0	0.00	1	25.30	25.30	-1	225	-0.44%
2021/03/17	60	24.55	0	0.00	24.55	60	214	27.98%
2021/03/16	0	0.00	10	24.00	23.95	-10	199	-5.01%
2021/03/12	0	0.00	10	23.65	23.70	-10	196	-5.09%
2021/03/11	1	23.80	0	0.00	23.85	1	195	0.51%
2021/03/09	0	0.00	13	23.63	23.75	-13	189	-6.85%
2021/02/24	0	0.00	2	23.35	23.20	-2	188	-1.06%
2021/01/21	0	0.00	1	22.20	22.30	-1	191	-0.52%
2021/01/15	0	0.00	1	22.65	22.70	-1	184	-0.54%
2021/01/08	0	0.00	1	23.20	23.10	-1	175	-0.57%
2020/12/29	4	22.93	0	0.00	22.90	4	147	2.71%
2020/12/24	0.1	22.85	0	0.00	22.85	0.1	138	0.06%
2020/12/23	1	22.75	0	0.00	22.75	1	137	0.73%
2020/12/11	10	22.85	2	22.90	22.90	8	128	6.22%
2020/12/07	1	22.80	0	0.00	22.80	1	123	0.81%
2020/12/03	29	23.00	0	0.00	23.00	29	120	24.08%
2020/11/30	31	23.27	0	0.00	23.30	31	118	26.27%
2020/11/27	5	23.20	3	23.33	23.30	2	115	1.73%
2020/11/24	10	22.85	0	0.00	22.80	10	106	9.38%
2020/11/18	20	22.88	2	22.85	22.85	18	103	17.35%
2020/11/17	60	22.94	2	22.95	22.90	58	102	56.37%
2020/11/13	6	22.70	0	0.00	22.75	6	98	6.07%
2020/11/10	1	22.50	0	0.00	22.40	1	96	1.04%
2020/11/05	1	22.65	0	0.00	22.55	1	92	1.09%
2020/11/04	0	0.00	1	22.50	22.60	-1	89	-1.12%
2020/10/05	1	21.35	0	0.00	21.40	1	99	1.01%
2020/09/18	0	0.00	1	22.00	22.10	-1	104	-0.95%
2020/09/15	1	21.55	0	0.00	21.65	1	101	0.99%
2020/08/26	0	0.00	1	21.30	21.30	-1	111	-0.89%
2020/08/18	1	21.65	0	0.00	21.70	1	114	0.87%
2020/08/17	0	0.00	2	21.55	21.60	-2	114	-1.74%
2020/08/03	1	20.55	0	0.00	20.55	1	117	0.85%
2020/07/10	2	21.85	0	0.00	21.75	2	111	1.80%
2020/06/23	0	0.00	1	21.85	21.90	-1	111	-0.90%
2020/06/11	1	21.95	0	0.00	21.90	1	137	0.73%
2020/06/10	3	22.03	0	0.00	22.05	3	139	2.15%
2020/06/02	1	21.45	0	0.00	21.50	1	156	0.64%
2020/05/22	2	21.25	0	0.00	21.20	2	159	1.26%
2020/05/21	1	21.30	0	0.00	21.30	1	161	0.62%
2020/05/07	0	0.00	2	21.10	21.20	-2	179	-1.12%
2020/04/27	1	20.20	0	0.00	20.35	1	182	0.55%
2020/04/23	0	0.00	1	19.95	20.05	-1	183	-0.55%
2020/04/22	2	19.78	0	0.00	19.90	2	182	1.09%
2020/04/20	0	0.00	1	20.60	20.55	-1	181	-0.55%
2020/04/16	0	0.00	1	20.20	20.45	-1	184	-0.54%
2020/04/14	0	0.00	1	20.00	20.00	-1	182	-0.55%
2020/04/10	1	19.90	0	0.00	20.00	1	181	0.55%
2020/04/08	1	19.60	0	0.00	19.80	1	182	0.55%
2020/03/30	0	0.00	1	19.45	19.45	-1	186	-0.54%
2020/03/27	0	0.00	1	19.10	19.55	-1	184	-0.54%
2020/03/20	1	18.25	0	0.00	18.50	1	173	0.58%
2020/03/19	0	0.00	8	18.56	17.45	-8	171	-4.66%
2020/03/17	1	19.25	12	19.24	19.20	-11	157	-6.96%
2020/02/06	2	24.00	0	0.00	24.10	2	96	2.07%
2020/01/17	0	0.00	1	24.60	24.60	-1	88	-1.13%
2020/01/10	0	0.00	1	24.80	24.85	-1	84	-1.19%
2020/01/08	0	0.00	2	24.25	24.30	-2	83	-2.40%
2020/01/03	0	0.00	1	24.50	24.50	-1	86	-1.16%
2019/12/31	0	0.00	1	24.60	24.50	-1	87	-1.14%
2019/12/27	1	24.45	0	0.00	24.55	1	84	1.18%
2019/12/17	0	0.00	1	24.30	24.25	-1	88	-1.13%
2019/11/15	2	23.95	0	0.00	24.05	2	95	2.10%
2019/11/11	0	0.00	5	23.60	23.65	-5	94	-5.27%
2019/10/16	4	23.65	0	0.00	23.75	4	122	3.25%
2019/10/04	1	23.70	0	0.00	23.75	1	125	0.80%
2019/09/18	2	23.98	0	0.00	24.10	2	118	1.69%
2019/07/18	0	0.00	2	25.40	25.40	-2	90	-2.20%
2019/06/26	3	24.87	0	0.00	24.80	3	114	2.63%
2019/06/19	3	24.77	0	0.00	24.85	3	124	2.42%
2019/05/21	0	0.00	1	24.70	24.75	-1	155	-0.64%
2019/05/20	1	24.50	0	0.00	24.50	1	155	0.64%
2019/04/24	2	25.45	0	0.00	25.40	2	137	1.45%
2019/04/02	1	25.00	0	0.00	25.10	1	101	0.99%
2019/03/13	1	24.80	0	0.00	24.90	1	69	1.43%
2019/03/11	2	25.45	0	0.00	25.55	2	60	3.33%
2019/03/06	1	25.30	0	0.00	25.30	1	82	1.21%
2019/02/25	3	25.28	0	0.00	25.25	3	82	3.63%
2019/01/28	2	24.70	0	0.00	24.70	2	80	2.48%
2018/10/24	2	24.80	0	0.00	24.70	2	113	1.76%
2018/10/16	1	24.70	0	0.00	24.75	1	135	0.74%
2018/10/12	5	24.94	0	0.00	24.95	5	139	3.60%
2018/10/01	2	25.60	0	0.00	25.95	2	136	1.46%
2018/09/28	1	25.55	0	0.00	25.60	1	138	0.72%
2018/08/30	2	26.00	0	0.00	25.95	2	159	1.25%
2018/07/30	1	25.65	0	0.00	25.75	1	186	0.54%
2018/07/18	1	26.70	0	0.00	26.70	1	176	0.57%
2018/06/08	0	0.00	1	26.60	26.60	-1	246	-0.41%
2018/06/07	1	26.65	0	0.00	26.60	1	245	0.41%
2018/06/01	5	26.40	1	26.35	26.50	4	234	1.70%
2018/05/31	1	26.75	0	0.00	26.40	1	233	0.43%
2018/05/21	0	0.00	5	26.50	26.50	-5	221	-2.25%
2018/03/22	0	0.00	2	26.35	26.30	-2	128	-1.55%
2018/03/05	2	25.20	0	0.00	25.30	2	139	1.44%
2018/01/25	2	25.45	0	0.00	25.45	2	131	1.52%