福興 (9924)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.7
漲跌
▲0.9
漲幅
+1.70%
成交量
397張
產業
上市居家生活▲1.81%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	52.00	0	0.00	52.90	1	584	0.17%
2024/03/04	1	50.70	0	0.00	51.00	1	585	0.17%
2024/03/01	7	50.80	0	0.00	51.10	7	581	1.20%
2024/02/29	1	51.90	0	0.00	51.70	1	575	0.17%
2024/02/26	1	51.50	0	0.00	52.00	1	571	0.18%
2024/01/05	2	47.35	0	0.00	47.50	2	632	0.32%
2023/12/25	4	47.80	0	0.00	47.50	4	614	0.65%
2023/11/30	0	0.00	5	48.40	48.55	-5	478	-1.04%
2023/11/27	3	48.50	0	0.00	48.35	3	462	0.65%
2023/11/21	0	0.00	4	48.25	48.35	-4	441	-0.91%
2023/11/15	0	0.00	1	48.90	48.60	-1	413	-0.24%
2023/11/07	0	0.00	2	47.35	48.00	-2	332	-0.60%
2023/10/23	1	43.20	0	0.00	43.20	1	155	0.64%
2023/10/19	3	43.62	0	0.00	43.70	3	149	2.00%
2023/10/17	6	44.00	0	0.00	43.70	6	146	4.10%
2023/07/26	1	42.75	0	0.00	42.70	1	168	0.59%
2023/07/25	0	0.00	1	42.80	42.85	-1	167	-0.60%
2023/06/13	0	0.00	1	42.00	42.25	-1	164	-0.61%
2023/06/12	1	45.10	0	0.00	45.20	1	148	0.67%
2023/02/03	1	42.25	0	0.00	42.25	1	117	0.85%
2023/01/31	0	0.00	2	42.20	42.30	-2	114	-1.75%
2022/12/26	0	0.00	4	41.39	41.40	-4	169	-2.36%
2022/12/13	0	0.00	4	41.65	41.75	-4	178	-2.24%
2022/12/12	0	0.00	4	41.55	41.60	-4	182	-2.20%
2022/11/21	0	0.00	2	41.30	41.30	-2	220	-0.91%
2022/11/17	6	41.20	8	41.08	41.25	-2	221	-0.90%
2022/11/16	0	0.00	4	41.10	40.90	-4	221	-1.80%
2022/11/15	0	0.00	1	42.00	42.00	-1	217	-0.46%
2022/11/14	0	0.00	5	41.85	41.85	-5	217	-2.30%
2022/11/11	0	0.00	43	41.47	41.45	-43	216	-19.91%
2022/11/10	0	0.00	10	41.21	41.35	-10	214	-4.67%
2022/11/09	2	41.45	2	41.35	41.45	0	214	0.00%
2022/11/04	1	40.35	0	0.00	40.35	1	206	0.48%
2022/11/03	1	40.05	1	40.20	40.05	0	207	0.00%
2022/11/02	4	40.25	2	40.33	40.35	2	208	0.96%
2022/10/31	1	40.05	0	0.00	40.05	1	209	0.48%
2022/10/28	4	40.10	4	40.08	40.10	0	209	0.00%
2022/10/27	3	40.30	3	40.03	40.30	0	209	0.00%
2022/10/20	5	39.51	1	40.60	38.90	4	208	1.92%
2022/10/18	2	40.10	0	0.00	40.20	2	160	1.24%
2022/10/17	1	40.45	1	40.20	40.45	0	157	0.00%
2022/10/13	2	40.25	0	0.00	40.05	2	155	1.28%
2022/10/11	5	40.32	0	0.00	40.45	5	149	3.34%
2022/10/07	5	41.13	0	0.00	41.15	5	144	3.46%
2022/10/06	2	41.25	0	0.00	41.40	2	142	1.41%
2022/10/04	2	40.90	0	0.00	41.45	2	142	1.40%
2022/10/03	4	41.00	0	0.00	40.85	4	142	2.81%
2022/09/28	6	41.45	0	0.00	41.30	6	142	4.22%
2022/09/26	4	42.00	0	0.00	42.00	4	139	2.86%
2022/09/23	2	42.05	0	0.00	42.50	2	138	1.45%
2022/09/22	1	42.55	1	42.35	42.55	0	137	0.00%
2022/09/21	2	42.35	0	0.00	42.35	2	136	1.46%
2022/09/16	6	43.03	16	43.53	43.00	-10	133	-7.48%
2022/09/12	0	0.00	1	44.45	43.90	-1	130	-0.77%
2022/09/06	9	43.01	1	42.75	43.15	8	125	6.40%
2022/09/05	2	42.65	0	0.00	42.60	2	121	1.65%
2022/09/02	10	42.51	0	0.00	42.40	10	120	8.30%
2022/08/29	0	0.00	30	41.96	41.95	-30	116	-25.79%
2022/08/23	1	41.95	1	41.90	41.95	0	112	0.00%
2022/08/22	0	0.00	9	41.68	41.85	-9	111	-8.04%
2022/08/19	3	41.87	0	0.00	41.80	3	111	2.68%
2022/08/17	4	41.80	0	0.00	41.80	4	108	3.69%
2022/08/16	2	41.50	0	0.00	41.75	2	107	1.86%
2022/08/15	4	41.71	1	41.70	41.75	3	106	2.82%
2022/08/12	3	41.65	1	41.65	41.65	2	105	1.90%
2022/08/10	6	41.18	1	41.25	41.50	5	104	4.77%
2022/08/08	6	40.50	2	40.60	40.75	4	109	3.67%
2022/08/05	2	40.25	0	0.00	40.40	2	109	1.83%
2022/07/29	4	40.03	0	0.00	40.20	4	114	3.50%
2022/07/27	3	39.60	0	0.00	39.85	3	112	2.67%
2022/07/25	8	38.63	0	0.00	39.20	8	111	7.17%
2022/07/22	1	39.15	0	0.00	39.20	1	110	0.90%
2022/07/21	4	39.15	0	0.00	39.20	4	111	3.58%
2022/07/20	9	38.96	0	0.00	39.10	9	112	8.01%
2022/07/18	4	39.03	0	0.00	39.10	4	113	3.52%
2022/07/15	6	38.63	0	0.00	38.70	6	112	5.33%
2022/07/12	2	38.05	0	0.00	38.05	2	114	1.75%
2022/07/11	5	38.55	0	0.00	38.40	5	114	4.35%
2022/04/25	1	42.35	0	0.00	41.80	1	141	0.71%
2022/02/08	0	0.00	6	42.00	42.35	-6	136	-4.40%
2021/11/30	0	0.00	1	41.00	40.90	-1	255	-0.39%
2021/11/26	1	40.85	0	0.00	40.85	1	254	0.39%
2021/11/22	0	0.00	2	41.35	41.30	-2	256	-0.78%
2021/11/12	2	40.75	0	0.00	40.70	2	252	0.79%
2021/11/09	0	0.00	14	40.70	40.75	-14	252	-5.54%
2021/11/01	2	40.40	0	0.00	40.35	2	285	0.70%
2021/10/21	1	41.85	0	0.00	43.95	1	271	0.37%
2021/10/19	2	41.10	0	0.00	41.05	2	233	0.86%
2021/10/12	0	0.00	1	40.85	41.00	-1	288	-0.35%
2021/10/01	0	0.00	1	40.05	40.05	-1	282	-0.35%
2021/09/06	1	41.85	0	0.00	41.55	1	299	0.33%
2021/08/24	0	0.00	1	40.25	40.20	-1	296	-0.34%
2021/08/19	1	39.95	0	0.00	39.95	1	295	0.34%
2021/07/21	0	0.00	1	43.05	43.15	-1	288	-0.35%
2021/07/20	1	45.75	0	0.00	45.80	1	268	0.37%
2021/06/28	0	0.00	4	45.40	45.35	-4	297	-1.34%
2021/06/25	0	0.00	20	45.11	45.15	-20	308	-6.49%
2021/05/20	0	0.00	25	43.33	43.40	-25	419	-5.96%
2021/05/18	1	43.60	6	43.56	43.55	-5	423	-1.18%
2021/05/17	1	43.00	49	42.56	42.70	-48	424	-11.31%
2021/05/13	1	43.50	0	0.00	43.80	1	413	0.24%
2021/05/03	0	0.00	5	47.05	46.75	-5	375	-1.33%
2021/04/26	0	0.00	5	48.35	48.25	-5	371	-1.34%
2021/04/12	0	0.00	2	46.95	47.15	-2	332	-0.60%
2021/04/09	0	0.00	3	46.65	46.65	-3	327	-0.92%
2021/04/08	0	0.00	4	46.80	46.75	-4	321	-1.25%
2021/04/01	1	47.10	0	0.00	46.80	1	309	0.32%
2021/03/29	0	0.00	6	45.86	45.90	-6	280	-2.14%
2021/03/24	0	0.00	1	45.95	46.00	-1	275	-0.36%
2021/03/17	5	45.40	0	0.00	45.25	5	266	1.88%
2021/03/16	10	45.15	0	0.00	45.10	10	265	3.77%
2021/03/15	1	45.45	0	0.00	45.55	1	263	0.38%
2021/03/09	91	46.09	0	0.00	46.50	91	246	36.94%
2021/03/08	25	45.68	12	45.68	45.80	13	243	5.34%
2021/03/02	0	0.00	1	44.50	44.60	-1	231	-0.43%
2021/02/26	1	44.20	1	44.50	44.25	0	228	0.00%
2021/02/25	0	0.00	5	44.30	44.75	-5	225	-2.22%
2021/02/24	0	0.00	2	44.25	44.25	-2	224	-0.89%
2021/01/21	0	0.00	5	44.05	43.60	-5	218	-2.29%
2021/01/05	1	44.95	0	0.00	44.95	1	197	0.51%
2020/12/22	2	44.55	0	0.00	44.40	2	208	0.96%
2020/12/21	2	44.80	0	0.00	45.00	2	213	0.94%
2020/12/18	1	45.20	0	0.00	45.10	1	217	0.46%
2020/12/15	2	44.80	0	0.00	45.15	2	242	0.83%
2020/12/14	5	45.10	3	45.03	45.20	2	237	0.84%
2020/12/04	1	44.85	0	0.00	44.85	1	267	0.37%
2020/12/02	4	45.14	16	44.88	44.95	-12	267	-4.49%
2020/12/01	3	45.63	0	0.00	45.65	3	265	1.13%
2020/11/30	7	46.03	0	0.00	45.85	7	267	2.62%
2020/11/25	6	44.90	0	0.00	45.00	6	300	2.00%
2020/11/20	0	0.00	1	44.80	44.85	-1	321	-0.31%
2020/11/05	5	42.79	0	0.00	43.00	5	327	1.53%
2020/10/29	4	42.23	0	0.00	42.75	4	341	1.17%
2020/10/28	5	42.86	1	43.00	43.00	4	339	1.18%
2020/10/27	1	43.05	0	0.00	43.10	1	340	0.29%
2020/10/26	2	43.20	0	0.00	43.15	2	339	0.59%
2020/09/24	0	0.00	8	42.44	42.20	-8	340	-2.35%
2020/09/18	9	43.43	0	0.00	43.70	9	309	2.91%
2020/09/14	0	0.00	1	43.40	43.40	-1	306	-0.33%
2020/09/11	0	0.00	18	43.89	43.35	-18	315	-5.71%
2020/09/10	12	43.93	0	0.00	43.95	12	324	3.70%
2020/09/09	8	43.06	2	43.45	43.55	6	320	1.87%
2020/08/26	0	0.00	1	43.05	42.70	-1	248	-0.40%
2020/08/24	1	41.50	1	42.00	42.20	0	228	0.00%
2020/08/19	0	0.00	2	41.70	41.60	-2	214	-0.93%
2020/08/12	2	40.93	0	0.00	40.95	2	206	0.97%
2020/08/11	5	41.17	1	41.20	41.20	4	205	1.95%
2020/08/10	1	40.80	4	40.98	41.20	-3	203	-1.47%
2020/08/07	2	40.18	0	0.00	40.15	2	197	1.01%
2020/08/05	2	39.05	0	0.00	39.25	2	193	1.03%
2020/07/06	0	0.00	5	40.05	40.15	-5	207	-2.41%
2020/06/24	1	39.65	0	0.00	39.60	1	213	0.47%
2020/06/19	1	39.65	0	0.00	39.60	1	222	0.45%
2020/06/17	0	0.00	11	42.21	42.35	-11	213	-5.16%
2020/06/16	3	42.10	4	42.10	42.20	-1	204	-0.49%
2020/06/15	5	41.94	0	0.00	41.75	5	207	2.41%
2020/06/12	0	0.00	3	40.95	41.60	-3	235	-1.28%
2020/06/11	1	42.20	6	42.30	41.90	-5	259	-1.93%
2020/06/10	0	0.00	2	42.75	42.70	-2	260	-0.77%
2020/06/05	1	42.25	0	0.00	42.40	1	273	0.37%
2020/06/04	2	42.53	0	0.00	42.40	2	278	0.72%
2020/06/03	12	42.35	0	0.00	42.50	12	280	4.27%
2020/05/11	10	41.13	0	0.00	41.10	10	287	3.47%
2020/04/28	1	38.50	0	0.00	38.75	1	289	0.35%
2020/04/27	0	0.00	2	38.55	38.45	-2	296	-0.67%
2020/04/21	2	37.65	0	0.00	38.00	2	294	0.68%
2020/04/20	0	0.00	4	38.70	38.65	-4	292	-1.37%
2020/04/09	1	37.75	0	0.00	37.95	1	288	0.35%
2020/03/19	5	33.10	0	0.00	32.70	5	265	1.88%
2020/03/05	0	0.00	1	41.20	41.00	-1	165	-0.61%
2020/03/03	1	40.45	0	0.00	40.45	1	165	0.61%
2020/03/02	0	0.00	5	40.15	40.25	-5	161	-3.09%
2020/02/19	5	41.55	0	0.00	41.55	5	155	3.21%
2019/09/05	2	45.90	2	45.60	45.80	0	440	0.00%
2019/08/21	0	0.00	3	45.10	44.85	-3	565	-0.53%
2019/08/20	0	0.00	1	45.30	45.50	-1	575	-0.17%
2019/07/04	0	0.00	2	46.35	46.25	-2	537	-0.37%
2019/07/01	0	0.00	3	46.80	45.95	-3	529	-0.57%
2019/06/19	2	47.05	2	46.65	46.65	0	482	0.00%
2019/06/12	0	0.00	1	45.20	45.10	-1	444	-0.23%
2019/06/10	0	0.00	4	45.60	45.05	-4	419	-0.95%
2019/05/30	0	0.00	7.3	44.41	44.60	-7.3	324	-2.24%
2019/05/28	2	43.60	0	0.00	43.60	2	298	0.67%
2019/05/27	1	43.90	1	44.00	44.00	0	293	0.00%
2019/05/22	0	0.00	15	42.00	42.10	-15	255	-5.87%
2019/05/20	3	40.90	0	0.00	40.80	3	242	1.24%
2019/04/15	0	0.00	1	39.50	39.70	-1	159	-0.63%
2019/03/27	0	0.00	4	37.90	37.90	-4	134	-2.97%
2019/03/26	0	0.00	1	38.00	38.00	-1	132	-0.75%
2019/03/13	0	0.00	0.2	37.15	37.00	-0.2	110	-0.17%
2019/02/15	0	0.00	2	36.85	36.65	-2	90	-2.20%
2019/01/17	0	0.00	2	35.35	35.35	-2	82	-2.44%
2019/01/04	0	0.00	1	34.15	34.20	-1	119	-0.83%
2018/12/03	1	34.75	0	0.00	34.95	1	165	0.61%
2018/10/18	1	32.80	0	0.00	32.75	1	142	0.70%
2018/10/15	0	0.00	0.3	32.90	32.75	-0.3	143	-0.21%
2018/08/20	1	35.00	0	0.00	34.95	1	114	0.87%
2018/08/17	1	35.00	0	0.00	35.10	1	114	0.87%
2018/08/02	0	0.00	1	35.05	35.00	-1	121	-0.82%
2018/07/23	0	0.00	1	33.40	33.60	-1	107	-0.93%
2018/07/10	1	34.40	0	0.00	34.25	1	101	0.98%
2018/07/03	1	34.40	0	0.00	34.40	1	96	1.04%
2018/06/27	1	34.60	0	0.00	34.60	1	95	1.04%
2018/06/07	0	0.00	2	35.60	35.65	-2	102	-1.95%
2018/06/01	2	34.30	0	0.00	34.30	2	98	2.02%
2018/05/22	0	0.00	1	34.90	34.70	-1	96	-1.04%
2018/05/16	0	0.00	8	35.10	35.30	-8	101	-7.89%
2018/05/09	5	35.30	0	0.00	35.40	5	121	4.10%
2018/04/25	1	35.60	0	0.00	35.60	1	145	0.69%
2018/03/19	1	37.25	0	0.00	37.35	1	173	0.58%
2018/03/06	1	36.80	0	0.00	36.85	1	183	0.54%
2018/02/26	0	0.00	0.1	37.50	37.50	-0.1	197	-0.05%
2018/02/21	1	36.50	0	0.00	36.40	1	201	0.50%
2018/01/31	1	37.55	0	0.00	37.45	1	182	0.55%
2018/01/15	0	0.00	1	38.40	38.45	-1	175	-0.57%
2018/01/08	1	37.70	0	0.00	37.85	1	181	0.55%
2018/01/02	6	37.40	0	0.00	37.60	6	185	3.24%