券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 230 | -0.43% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 221 | -0.45% |
|
| 2024/03/26 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 208 | 0.48% |
|
| 2024/03/14 | 0 | 137.00 | 0 | 0.00 | 135.00 | 0 | 214 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 199 | -0.50% |
|
| 2024/03/04 | 1.1 | 136.53 | 0 | 0.00 | 136.00 | 1.1 | 197 | 0.54% |
|
| 2024/02/27 | 0.1 | 134.00 | 0 | 0.00 | 134.00 | 0.1 | 199 | 0.03% |
|
| 2024/02/21 | 0.1 | 134.50 | 0 | 0.00 | 134.00 | 0.1 | 201 | 0.03% |
|
| 2024/02/15 | 0.1 | 130.50 | 0 | 0.00 | 131.00 | 0.1 | 200 | 0.03% |
|
| 2024/01/31 | 0.1 | 129.67 | 0 | 0.00 | 128.50 | 0.1 | 213 | 0.03% |
|
| 2024/01/24 | 0 | 129.50 | 0 | 0.00 | 129.00 | 0 | 216 | 0.02% |
|
| 2024/01/18 | 0.1 | 128.00 | 0 | 0.00 | 127.50 | 0.1 | 217 | 0.02% |
|
| 2024/01/02 | 0.5 | 136.00 | 0 | 0.00 | 134.50 | 0.5 | 243 | 0.21% |
|
| 2023/12/07 | 0 | 0.00 | 0.2 | 140.50 | 139.00 | -0.2 | 323 | -0.06% |
|
| 2023/11/28 | 1 | 136.00 | 0 | 0.00 | 137.00 | 1 | 329 | 0.30% |
|
| 2023/11/27 | 0.3 | 137.00 | 0 | 0.00 | 136.00 | 0.3 | 329 | 0.09% |
|
| 2023/11/20 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 331 | 0.30% |
|
| 2023/11/15 | 0 | 0.00 | 0.2 | 134.00 | 134.00 | -0.2 | 352 | -0.06% |
|
| 2023/11/09 | 0 | 134.50 | 0 | 0.00 | 134.00 | 0 | 382 | 0.01% |
|
| 2023/11/08 | 0.1 | 130.50 | 0 | 0.00 | 130.50 | 0.1 | 377 | 0.02% |
|
| 2023/11/02 | 0.1 | 127.50 | 0 | 0.00 | 127.50 | 0.1 | 414 | 0.02% |
|
| 2023/10/30 | 0.2 | 129.00 | 0 | 0.00 | 128.00 | 0.2 | 446 | 0.04% |
|
| 2023/10/27 | 0.1 | 130.00 | 0 | 0.00 | 127.50 | 0.1 | 467 | 0.02% |
|
| 2023/10/26 | 0.3 | 129.00 | 0 | 0.00 | 129.00 | 0.3 | 483 | 0.05% |
|
| 2023/10/25 | 0.1 | 130.50 | 0 | 0.00 | 128.50 | 0.1 | 488 | 0.02% |
|
| 2023/10/23 | 0.1 | 128.83 | 0 | 0.00 | 128.50 | 0.1 | 494 | 0.01% |
|
| 2023/10/17 | 0.1 | 132.00 | 0 | 0.00 | 129.50 | 0.1 | 504 | 0.01% |
|
| 2023/10/16 | 0 | 132.50 | 0 | 0.00 | 132.00 | 0 | 501 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 582 | -0.17% |
|
| 2023/09/21 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 591 | 0.17% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 588 | -0.17% |
|
| 2023/09/15 | 1 | 130.50 | 0 | 0.00 | 131.00 | 1 | 573 | 0.17% |
|
| 2023/08/31 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 584 | 0.17% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 136.00 | 134.00 | -1 | 668 | -0.15% |
|
| 2023/08/11 | 1 | 141.00 | 1 | 139.50 | 139.50 | 0 | 686 | 0.00% |
|
| 2023/08/10 | 1 | 140.50 | 0 | 0.00 | 138.00 | 1 | 751 | 0.13% |
|
| 2023/08/09 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 758 | 0.26% |
|
| 2023/07/31 | 0.1 | 151.00 | 0 | 0.00 | 148.50 | 0.1 | 764 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 845 | -0.12% |
|
| 2023/07/14 | 1.1 | 153.00 | 1 | 151.50 | 151.50 | 0.1 | 858 | 0.01% |
|
| 2023/07/13 | 3.1 | 153.84 | 2 | 153.75 | 152.50 | 1.1 | 857 | 0.12% |
|
| 2023/07/12 | 1 | 150.00 | 1 | 154.50 | 154.50 | 0 | 849 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 1,094 | -0.09% |
|
| 2023/06/21 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 1,091 | 0.09% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 1,090 | -0.09% |
|
| 2023/06/12 | 0 | 0.00 | 7 | 153.50 | 152.50 | -7 | 1,064 | -0.66% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 161.00 | 159.50 | -1 | 1,044 | -0.10% |
|
| 2023/06/07 | 3 | 158.67 | 0 | 0.00 | 158.00 | 3 | 1,025 | 0.29% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 156.00 | 155.00 | -0.1 | 1,023 | -0.01% |
|
| 2023/06/01 | 1 | 152.50 | 1 | 152.50 | 153.00 | 0 | 1,018 | 0.00% |
|
| 2023/05/29 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 978 | 0.10% |
|
| 2023/05/25 | 1 | 160.50 | 1 | 160.50 | 160.00 | 0 | 954 | 0.00% |
|
| 2023/05/24 | 2 | 159.50 | 2 | 158.25 | 160.50 | 0 | 953 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 953 | -0.10% |
|
| 2023/05/19 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 943 | 0.11% |
|
| 2023/05/17 | 1 | 157.50 | 1 | 160.00 | 159.00 | 0 | 914 | 0.00% |
|
| 2023/05/16 | 2 | 156.75 | 1 | 160.00 | 159.50 | 1 | 896 | 0.11% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 150.50 | 150.50 | -2 | 838 | -0.24% |
|
| 2023/05/11 | 1 | 147.00 | 1 | 151.00 | 146.50 | 0 | 829 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 150.00 | 149.50 | 0 | 800 | 0.00% |
|
| 2023/05/04 | 1 | 153.00 | 10 | 150.20 | 150.50 | -9 | 793 | -1.13% |
|
| 2023/05/03 | 1 | 145.53 | 1 | 144.50 | 148.00 | 0 | 752 | 0.00% |
|
| 2023/04/21 | 6 | 137.17 | 1 | 136.00 | 136.00 | 5 | 680 | 0.74% |
|
| 2023/04/20 | 1 | 143.50 | 2 | 138.00 | 137.50 | -1 | 672 | -0.15% |
|
| 2023/04/19 | 2 | 142.50 | 1 | 144.00 | 143.00 | 1 | 668 | 0.15% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 142.50 | 141.00 | -2 | 648 | -0.31% |
|
| 2023/04/14 | 1 | 143.50 | 0 | 0.00 | 140.50 | 1 | 637 | 0.16% |
|
| 2023/04/13 | 12 | 141.92 | 2.2 | 138.09 | 142.50 | 9.8 | 606 | 1.62% |
|
| 2023/04/11 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 516 | 0.19% |
|
| 2023/04/10 | 4 | 140.75 | 1 | 138.50 | 132.00 | 3 | 497 | 0.60% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 383 | -0.01% |
|
| 2023/02/21 | 3.1 | 122.00 | 0 | 0.00 | 122.00 | 3.1 | 464 | 0.67% |
|
| 2023/02/15 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 488 | 0.20% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 120.00 | 118.00 | -1 | 491 | -0.20% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 117.00 | 118.50 | -1 | 492 | -0.20% |
|
| 2023/02/10 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 490 | 0.20% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 114.50 | 115.50 | -0.1 | 516 | -0.02% |
|
| 2023/02/07 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 528 | 0.19% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 106.00 | 104.00 | 0 | 751 | 0.00% |
|
| 2022/12/23 | 0 | 109.50 | 0 | 0.00 | 109.50 | 0 | 751 | 0.00% |
|
| 2022/12/16 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 760 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 761 | -0.13% |
|
| 2022/12/06 | 1 | 113.50 | 1 | 114.50 | 112.50 | 0 | 773 | 0.00% |
|
| 2022/12/01 | 0.1 | 110.50 | 0 | 0.00 | 109.00 | 0.1 | 737 | 0.01% |
|
| 2022/11/17 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 816 | 0.12% |
|
| 2022/11/15 | 2 | 113.00 | 4 | 110.75 | 112.50 | -2 | 810 | -0.25% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 116.50 | 113.00 | -1 | 782 | -0.13% |
|
| 2022/11/07 | 1 | 119.00 | 2 | 120.50 | 117.00 | -1 | 770 | -0.13% |
|
| 2022/11/04 | 4 | 113.50 | 1 | 113.00 | 113.50 | 3 | 737 | 0.41% |
|
| 2022/10/20 | 0 | 0.00 | 11 | 104.82 | 104.50 | -11 | 620 | -1.77% |
|
| 2022/10/19 | 2 | 110.00 | 0 | 0.00 | 109.00 | 2 | 582 | 0.34% |
|
| 2022/10/18 | 9 | 108.00 | 0 | 0.00 | 107.50 | 9 | 537 | 1.67% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 519 | -0.19% |
|
| 2022/10/14 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 503 | 0.20% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 462 | -0.22% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 99.80 | 99.80 | -1 | 386 | -0.26% |
|
| 2022/09/22 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 366 | 0.27% |
|
| 2022/09/16 | 2 | 105.00 | 1 | 102.00 | 102.00 | 1 | 347 | 0.29% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 99.50 | 99.60 | -1 | 289 | -0.35% |
|
| 2022/09/07 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 283 | 0.35% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 103.83 | 102.00 | -3 | 256 | -1.17% |
|
| 2022/09/02 | 2 | 104.25 | 0 | 0.00 | 101.50 | 2 | 236 | 0.85% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 99.80 | 99.70 | -1 | 176 | -0.57% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 99.00 | 99.50 | -1 | 156 | -0.64% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 94.90 | 95.00 | -1 | 137 | -0.73% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 92.60 | 92.50 | -3 | 118 | -2.52% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 95.70 | 94.00 | -2 | 116 | -1.72% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 95.20 | 95.00 | -2 | 107 | -1.86% |
|
| 2022/08/18 | 1 | 94.30 | 2 | 94.20 | 94.70 | -1 | 100 | -1.00% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 92.00 | 92.90 | -2 | 87 | -2.28% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 86.40 | 86.30 | -1 | 48 | -2.07% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 84.90 | 85.00 | -1 | 46 | -2.14% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 84.20 | 84.90 | -1 | 45 | -2.20% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 84.00 | 84.30 | -1 | 46 | -2.14% |
|
| 2022/07/06 | 0.2 | 83.00 | 0 | 0.00 | 82.90 | 0.2 | 51 | 0.39% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 82.90 | 83.80 | -1 | 52 | -1.92% |
|
| 2022/06/21 | 1 | 84.50 | 0 | 0.00 | 84.20 | 1 | 56 | 1.78% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 85.00 | 85.50 | -1 | 65 | -1.52% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 66 | -1.49% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 84.40 | 85.00 | -1 | 72 | -1.37% |
|
| 2022/03/07 | 1 | 88.10 | 0 | 0.00 | 88.00 | 1 | 201 | 0.50% |
|
| 2022/02/08 | 5 | 94.28 | 0 | 0.00 | 93.80 | 5 | 198 | 2.52% |
|
| 2022/01/07 | 1 | 93.80 | 0 | 0.00 | 93.20 | 1 | 190 | 0.53% |
|
| 2021/12/24 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 146 | 0.68% |
|
| 2021/12/22 | 1 | 91.00 | 0 | 0.00 | 91.10 | 1 | 146 | 0.68% |
|
| 2021/12/20 | 2 | 90.60 | 0 | 0.00 | 90.60 | 2 | 149 | 1.34% |
|
| 2021/12/17 | 3 | 90.97 | 0 | 0.00 | 90.60 | 3 | 153 | 1.95% |
|
| 2021/12/16 | 1 | 92.00 | 0 | 0.00 | 91.00 | 1 | 153 | 0.65% |
|
| 2021/12/14 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 147 | 0.68% |
|
| 2021/12/13 | 1 | 87.20 | 0 | 0.00 | 89.60 | 1 | 143 | 0.70% |
|
| 2021/12/10 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 142 | 0.70% |
|
| 2021/12/09 | 1 | 87.30 | 0 | 0.00 | 86.80 | 1 | 143 | 0.70% |
|
| 2021/12/06 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 143 | 0.70% |
|
| 2021/12/02 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 146 | 0.68% |
|
| 2021/11/26 | 4 | 87.30 | 0 | 0.00 | 86.80 | 4 | 153 | 2.61% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 87.60 | 87.90 | -1 | 159 | -0.63% |
|
| 2021/11/22 | 1 | 87.70 | 0 | 0.00 | 87.90 | 1 | 162 | 0.61% |
|
| 2021/11/16 | 1 | 88.50 | 0 | 0.00 | 89.20 | 1 | 179 | 0.56% |
|
| 2021/11/12 | 3 | 88.23 | 0 | 0.00 | 88.00 | 3 | 191 | 1.57% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 88.10 | 88.00 | -3 | 214 | -1.40% |
|
| 2021/08/25 | 0 | 0.00 | 0.1 | 88.50 | 87.30 | -0.1 | 587 | -0.02% |
|
| 2021/07/22 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 602 | 0.17% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 99.35 | 101.00 | -2 | 654 | -0.31% |
|
| 2021/07/13 | 1 | 99.40 | 0 | 0.00 | 98.30 | 1 | 665 | 0.15% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 681 | -0.15% |
|
| 2021/07/06 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 750 | 0.13% |
|
| 2021/07/01 | 1 | 112.50 | 2 | 108.50 | 109.50 | -1 | 785 | -0.13% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 745 | -0.27% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 95.00 | 96.20 | 0 | 697 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 93.80 | 92.10 | 0 | 726 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 94.80 | 94.10 | 0 | 793 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 89.60 | 89.40 | 0 | 794 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 90.60 | 90.50 | -1 | 829 | -0.12% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 90.10 | 90.30 | -1 | 891 | -0.11% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 89.50 | 88.90 | -1 | 928 | -0.11% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 83.60 | 83.90 | -3 | 1,036 | -0.29% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 84.20 | 84.50 | -1 | 1,111 | -0.09% |
|
| 2021/05/17 | 1 | 80.80 | 0 | 0.00 | 80.10 | 1 | 1,143 | 0.09% |
|
| 2021/05/12 | 1 | 82.50 | 0 | 0.00 | 83.60 | 1 | 1,164 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,027 | -0.10% |
|
| 2021/04/23 | 2 | 99.50 | 2 | 100.00 | 99.90 | 0 | 1,016 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 900 | -0.11% |
|
| 2021/04/12 | 3 | 101.00 | 1 | 102.50 | 100.00 | 2 | 838 | 0.24% |
|
| 2021/04/09 | 1 | 102.00 | 4 | 102.88 | 105.00 | -3 | 781 | -0.38% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 95.70 | 95.20 | -2 | 704 | -0.28% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 92.50 | 92.20 | -1 | 686 | -0.15% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 92.50 | 92.90 | -1 | 678 | -0.15% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 94.20 | 94.00 | -1 | 673 | -0.15% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 94.60 | 94.60 | -2 | 667 | -0.30% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 95.80 | 95.20 | -2 | 660 | -0.30% |
|
| 2021/03/22 | 1 | 96.50 | 2 | 96.50 | 96.40 | -1 | 648 | -0.15% |
|
| 2021/03/17 | 2 | 94.50 | 2 | 95.10 | 94.20 | 0 | 590 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 90.10 | 90.00 | -1 | 534 | -0.19% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 89.20 | 91.10 | -1 | 528 | -0.19% |
|
| 2021/03/10 | 0 | 0.00 | 19 | 89.77 | 89.50 | -19 | 510 | -3.72% |
|
| 2021/03/09 | 1 | 91.60 | 4 | 90.80 | 93.00 | -3 | 492 | -0.61% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 88.13 | 88.50 | -3 | 469 | -0.64% |
|
| 2021/03/05 | 1 | 86.90 | 1 | 86.90 | 86.90 | 0 | 454 | 0.00% |
|
| 2021/03/04 | 1 | 86.50 | 0 | 0.00 | 87.50 | 1 | 441 | 0.23% |
|
| 2021/02/26 | 1 | 88.10 | 1 | 88.90 | 88.90 | 0 | 399 | 0.00% |
|
| 2021/02/25 | 3 | 91.27 | 0 | 0.00 | 90.40 | 3 | 391 | 0.77% |
|
| 2021/02/24 | 9 | 93.18 | 0 | 0.00 | 91.10 | 9 | 380 | 2.37% |
|
| 2021/02/23 | 10 | 90.92 | 3 | 90.60 | 92.80 | 7 | 350 | 2.00% |
|
| 2021/02/22 | 5 | 93.32 | 6 | 94.05 | 94.70 | -1 | 323 | -0.31% |
|
| 2021/02/19 | 12 | 89.09 | 8 | 89.74 | 87.60 | 4 | 265 | 1.51% |
|
| 2021/02/18 | 1 | 78.20 | 1 | 83.50 | 83.60 | 0 | 188 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 75.00 | 76.00 | -3 | 159 | -1.88% |
|
| 2021/02/04 | 5 | 75.22 | 7 | 75.41 | 74.50 | -2 | 143 | -1.39% |
|
| 2021/02/03 | 8 | 73.29 | 5 | 73.10 | 73.20 | 3 | 115 | 2.59% |
|
| 2021/01/19 | 3 | 69.20 | 0 | 0.00 | 69.10 | 3 | 87 | 3.42% |
|
| 2021/01/15 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 82 | 1.22% |
|
| 2021/01/13 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 78 | 1.27% |
|
| 2021/01/04 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 65 | 1.52% |
|
| 2020/12/18 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 62 | 1.60% |
|
| 2020/12/17 | 2 | 67.35 | 0 | 0.00 | 67.60 | 2 | 62 | 3.21% |
|
| 2020/12/14 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 60 | 1.64% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 68.10 | 67.80 | -1 | 58 | -1.72% |
|
| 2020/11/27 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 52 | 1.92% |
|
| 2020/10/29 | 0 | 0.00 | 4 | 64.60 | 64.50 | -4 | 54 | -7.34% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 63.50 | 64.10 | -4 | 86 | -4.64% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 64.80 | 64.80 | -2 | 88 | -2.25% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 89 | -1.12% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 64.27 | 64.20 | -3 | 91 | -3.27% |
|
| 2020/09/14 | 1 | 64.20 | 0 | 0.00 | 64.30 | 1 | 94 | 1.06% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 65.50 | 65.10 | -1 | 113 | -0.88% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 105 | -0.95% |
|
| 2020/07/22 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 104 | 0.95% |
|
| 2020/07/10 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 103 | 0.97% |
|
| 2020/07/06 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 102 | 0.97% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 67.50 | 67.20 | -1 | 100 | -1.00% |
|
| 2020/06/24 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 101 | 0.98% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 60.20 | 60.90 | -1 | 146 | -0.68% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 56.70 | 58.10 | -1 | 144 | -0.69% |
|
| 2020/03/26 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 141 | 0.70% |
|
| 2020/03/25 | 1 | 59.80 | 0 | 0.00 | 58.00 | 1 | 140 | 0.71% |
|
| 2020/03/19 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 131 | 0.76% |
|
| 2020/03/18 | 0 | 0.00 | 10 | 57.00 | 55.50 | -10 | 123 | -8.08% |
|
| 2020/03/16 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 115 | 0.87% |
|
| 2020/02/05 | 2 | 68.70 | 0 | 0.00 | 68.70 | 2 | 120 | 1.66% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 108 | -0.92% |
|
| 2019/12/04 | 2 | 69.30 | 0 | 0.00 | 69.60 | 2 | 92 | 2.17% |
|
| 2019/12/03 | 9 | 69.48 | 0 | 0.00 | 69.50 | 9 | 89 | 10.10% |
|
| 2019/12/02 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 84 | 1.18% |
|
| 2019/07/31 | 1 | 69.70 | 0 | 0.00 | 70.40 | 1 | 79 | 1.25% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 73.00 | 73.10 | -1 | 70 | -1.41% |
|
| 2019/06/06 | 0 | 0.00 | 6 | 72.10 | 72.00 | -6 | 80 | -7.42% |
|
| 2019/06/03 | 0 | 0.00 | 10 | 72.60 | 72.70 | -10 | 83 | -12.00% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 73.10 | 72.90 | -3 | 82 | -3.64% |
|
| 2019/05/17 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 91 | 1.09% |
|
| 2019/05/14 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 93 | 1.07% |
|
| 2019/05/13 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 92 | 1.08% |
|
| 2019/05/10 | 2 | 71.50 | 0 | 0.00 | 72.00 | 2 | 91 | 2.18% |
|
| 2019/05/06 | 2 | 71.90 | 0 | 0.00 | 71.60 | 2 | 87 | 2.28% |
|
| 2019/05/03 | 3 | 72.00 | 0 | 0.00 | 72.00 | 3 | 87 | 3.41% |
|
| 2019/05/02 | 5 | 72.02 | 0 | 0.00 | 72.00 | 5 | 86 | 5.75% |
|
| 2019/01/18 | 1 | 70.60 | 0 | 0.00 | 71.00 | 1 | 96 | 1.04% |
|
| 2019/01/11 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 92 | 1.08% |
|
| 2019/01/07 | 1 | 73.60 | 2 | 73.05 | 73.80 | -1 | 85 | -1.16% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 71.50 | 72.00 | -1 | 81 | -1.23% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 68.20 | 68.60 | -1 | 74 | -1.34% |
|
| 2018/12/20 | 1 | 66.40 | 0 | 0.00 | 66.90 | 1 | 72 | 1.37% |
|
| 2018/12/18 | 1 | 68.70 | 0 | 0.00 | 67.70 | 1 | 62 | 1.61% |
|
| 2018/12/12 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 55 | 1.79% |
|
| 2018/12/11 | 1 | 68.20 | 5 | 68.10 | 68.20 | -4 | 54 | -7.34% |
|
| 2018/12/10 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 53 | 1.86% |
|
| 2018/12/03 | 0 | 0.00 | 6 | 70.92 | 71.30 | -6 | 55 | -10.76% |
|
| 2018/11/07 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 53 | 1.89% |
|
| 2018/10/26 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 52 | 1.91% |
|
| 2018/10/19 | 1 | 72.00 | 0 | 0.00 | 72.40 | 1 | 51 | 1.94% |
|
| 2018/09/17 | 5 | 77.50 | 0 | 0.00 | 76.60 | 5 | 46 | 10.72% |
|
| 2018/09/11 | 2 | 78.00 | 0 | 0.00 | 77.90 | 2 | 40 | 4.88% |
|
| 2018/09/05 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 39 | 2.55% |
|
| 2018/08/15 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 30 | 3.33% |
|
| 2018/08/09 | 5 | 83.50 | 0 | 0.00 | 83.50 | 5 | 30 | 16.28% |
|
| 2018/08/07 | 4 | 82.40 | 0 | 0.00 | 82.40 | 4 | 32 | 12.29% |
|
| 2018/08/06 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 31 | 3.17% |
|
| 2018/05/02 | 2 | 87.10 | 0 | 0.00 | 86.80 | 2 | 57 | 3.48% |
|
| 2018/03/26 | 1 | 88.60 | 2 | 88.80 | 88.60 | -1 | 72 | -1.38% |
|
| 2018/01/22 | 1 | 92.00 | 0 | 0.00 | 92.50 | 1 | 83 | 1.19% |
|
| 2018/01/18 | 1 | 93.00 | 0 | 0.00 | 92.60 | 1 | 81 | 1.23% |
|
| 2018/01/09 | 1 | 92.60 | 0 | 0.00 | 91.70 | 1 | 83 | 1.20% |
|