元大台商50 (0054)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 元大台商50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台商50

(0054)

股價
28.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
22人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台商50 (0054)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/05/26	1	28.50	0	0.00	28.25	1	44	2.25%
2022/05/25	1	28.20	0	0.00	28.31	1	43	2.31%
2022/05/23	0	0.00	1	28.40	28.35	-1	37	-2.68%
2022/05/20	1	28.42	0	0.00	28.42	1	36	2.76%
2022/05/17	1	28.00	0	0.00	28.10	1	31	3.15%
2022/05/16	0	0.00	2	27.99	27.97	-2	28	-7.05%
2022/05/10	1	27.94	0	0.00	28.07	1	22	4.36%
2022/05/06	1	28.70	0	0.00	28.80	1	20	4.98%
2022/05/03	0	0.00	1	28.86	28.91	-1	15	-6.51%
2022/04/26	1	28.83	0	0.00	28.86	1	12	7.76%
2022/04/25	0	0.00	1	28.85	28.83	-1	10	-9.45%
2022/04/20	1	29.55	0	0.00	29.55	1	9	10.91%
2022/04/18	1	29.48	2	29.48	29.35	-1	8	-12.40%
2022/04/12	1	29.70	0	0.00	29.71	1	7	13.86%
2022/04/07	1	30.55	0	0.00	30.48	1	7	13.99%
2022/04/06	0	0.00	2	30.26	30.71	-2	7	-27.84%
2022/03/28	1	30.10	1	30.10	30.40	0	5	0.00%
2022/03/25	1	30.69	0	0.00	30.59	1	6	16.44%
2022/03/22	1	30.50	0	0.00	30.52	1	6	15.79%
2022/03/21	0	0.00	1	30.37	30.36	-1	6	-15.71%
2022/03/16	1	29.45	0	0.00	29.20	1	6	15.92%
2022/03/14	0	0.00	1	29.96	29.80	-1	5	-17.05%
2022/03/10	1	30.16	0	0.00	30.10	1	5	16.76%
2022/03/08	1	29.74	0	0.00	29.65	1	6	16.39%
2022/03/07	0	0.00	2	29.79	29.86	-2	6	-32.35%
2022/03/01	1	30.70	1	30.70	31.00	0	6	0.00%
2022/02/25	1	30.34	0	0.00	30.03	1	6	15.79%
2022/02/22	1	30.72	0	0.00	30.62	1	6	15.35%
2022/02/21	0	0.00	1	30.82	30.84	-1	6	-15.27%
2022/02/16	1	31.00	0	0.00	30.98	1	6	15.15%
2022/02/14	0	0.00	3	30.54	30.76	-3	6	-44.89%
2022/02/10	1	31.38	0	0.00	31.38	1	6	15.19%
2022/02/08	1	30.94	0	0.00	30.95	1	6	14.46%
2022/02/07	0	0.00	1	30.34	30.69	-1	6	-14.49%
2022/01/26	1	30.38	0	0.00	30.40	1	6	14.71%
2022/01/25	1	30.34	0	0.00	30.20	1	6	15.23%
2022/01/24	0	0.00	1	30.27	30.49	-1	6	-15.19%
2022/01/20	1	31.19	0	0.00	31.00	1	6	15.54%
2022/01/18	1	31.37	0	0.00	31.22	1	6	15.54%
2022/01/17	0	0.00	1	30.85	31.12	-1	6	-14.56%
2022/01/11	1	31.44	0	0.00	31.38	1	8	12.17%
2022/01/06	1	32.03	0	0.00	31.86	1	8	12.10%
2022/01/05	0	0.00	3	32.03	32.00	-3	8	-36.44%
2022/01/04	0	0.00	2	31.69	31.70	-2	8	-24.44%
2021/12/28	1	31.73	0	0.00	31.66	1	7	13.33%
2021/12/27	1	31.35	2	31.33	31.52	-1	8	-12.25%
2021/12/21	1	30.86	0	0.00	30.80	1	8	12.45%
2021/12/20	0	0.00	1	30.68	30.73	-1	8	-12.37%
2021/12/16	1	30.95	0	0.00	30.85	1	8	12.32%
2021/12/10	1	30.99	0	0.00	30.90	1	7	12.77%
2021/12/07	1	30.80	0	0.00	30.67	1	7	12.69%
2021/12/06	0	0.00	2	30.55	30.82	-2	7	-25.05%
2021/11/29	0	0.00	1	29.91	30.33	-1	7	-12.69%
2021/11/26	1	30.62	0	0.00	30.39	1	7	12.82%
2021/11/25	1	30.93	0	0.00	30.90	1	7	12.88%
2021/11/22	1	31.10	1	31.10	31.11	0	8	0.00%
2021/11/16	1	31.95	0	0.00	32.01	1	8	12.15%
2021/11/15	0	0.00	2	31.81	31.83	-2	8	-24.80%
2021/11/10	1	31.68	0	0.00	31.60	1	7	12.58%
2021/11/08	1	31.56	0	0.00	31.58	1	7	12.55%
2021/10/26	1	31.21	0	0.00	31.20	1	9	10.77%
2021/10/25	0	0.00	2	30.63	30.84	-2	9	-21.70%
2021/10/20	1	30.96	0	0.00	30.96	1	9	10.83%
2021/10/18	1	30.89	1	30.77	30.73	0	9	0.00%
2021/10/13	1	30.56	0	0.00	30.27	1	7	12.79%
2021/10/12	0	0.00	1	30.17	30.15	-1	7	-12.88%
2021/10/06	1	30.33	0	0.00	30.20	1	8	12.37%
2021/10/04	0	0.00	2	30.26	30.11	-2	8	-22.99%
2021/09/28	1	31.60	0	0.00	31.71	1	8	11.83%
2021/09/27	1	31.70	1	31.70	31.80	0	8	0.00%
2021/09/23	1	31.65	0	0.00	31.66	1	7	12.53%
2021/09/22	0	0.00	1	31.02	31.13	-1	7	-12.53%
2021/09/16	1	32.00	0	0.00	31.87	1	8	12.25%
2021/09/13	0	0.00	1	31.53	31.77	-1	8	-12.15%
2021/09/10	1	31.60	0	0.00	31.50	1	8	12.12%
2021/09/07	1	31.76	0	0.00	31.62	1	8	12.22%
2021/09/06	0	0.00	1	31.71	31.95	-1	8	-12.17%
2021/08/30	0	0.00	1	31.42	31.69	-1	7	-12.66%
2021/08/26	1	31.10	0	0.00	31.05	1	7	12.99%
2021/08/25	1	31.07	0	0.00	31.07	1	7	13.04%
2021/08/23	0	0.00	1	30.45	30.81	-1	8	-12.00%
2021/08/20	1	30.04	0	0.00	29.92	1	8	12.05%
2021/08/17	1	30.89	0	0.00	30.67	1	7	13.07%
2021/08/16	0	0.00	2	31.11	30.93	-2	7	-25.81%
2021/08/10	1	32.14	0	0.00	32.14	1	8	11.93%
2021/08/06	1	32.42	0	0.00	32.55	1	8	11.28%
2021/08/05	0	0.00	3	32.40	32.40	-3	8	-33.58%
2021/08/02	0	0.00	1	32.16	32.28	-1	9	-11.09%
2021/07/27	1	32.25	0	0.00	32.09	1	8	11.41%
2021/07/26	0	0.00	1	32.21	32.30	-1	8	-11.26%
2021/07/20	1	32.53	0	0.00	32.22	1	9	10.77%
2021/07/19	0	0.00	1	32.32	32.49	-1	9	-10.55%
2021/07/16	1	32.68	0	0.00	32.67	1	9	10.45%
2021/07/12	1	32.20	1	32.20	32.18	0	9	0.00%
2021/07/06	1	32.42	0	0.00	32.30	1	10	9.46%
2021/07/05	0	0.00	2	31.95	32.27	-2	10	-19.20%
2021/06/29	0	0.00	1	31.58	31.80	-1	9	-10.27%
2021/06/28	1	31.71	0	0.00	31.84	1	9	10.12%
2021/06/25	1	32.02	0	0.00	31.84	1	10	9.92%
2021/06/22	1	31.27	0	0.00	31.03	1	9	10.08%
2021/06/21	0	0.00	1	31.01	30.89	-1	9	-10.02%
2021/06/16	1	31.48	0	0.00	31.47	1	10	9.57%
2021/06/15	0	0.00	1	31.41	31.36	-1	10	-9.48%
2021/06/10	1	31.19	0	0.00	31.20	1	10	9.39%
2021/06/08	1	31.32	0	0.00	31.23	1	11	9.05%
2021/06/07	0	0.00	1	31.11	31.14	-1	11	-9.05%
2021/05/31	0	0.00	2	31.14	31.32	-2	11	-17.70%
2021/05/26	1	30.93	0	0.00	30.70	1	11	8.45%
2021/05/25	1	30.69	0	0.00	30.77	1	11	8.52%
2021/05/24	0	0.00	1	29.83	30.21	-1	11	-8.71%
2021/05/20	1	29.71	0	0.00	29.49	1	11	8.45%
2021/05/18	1	28.80	0	0.00	29.40	1	12	8.11%
2021/05/17	0	0.00	1	28.52	28.11	-1	12	-8.08%
2021/05/11	1	30.98	0	0.00	30.09	1	12	8.17%
2021/05/06	1	31.25	0	0.00	31.18	1	13	7.67%
2021/05/04	0	0.00	1	31.48	31.03	-1	13	-7.35%
2021/04/27	1	32.51	0	0.00	32.52	1	14	7.04%
2021/04/26	0	0.00	2	32.22	32.35	-2	14	-13.95%
2021/04/20	1	32.58	0	0.00	32.52	1	15	6.33%
2021/04/19	0	0.00	1	32.16	32.46	-1	15	-6.30%
2021/04/16	1	32.17	0	0.00	32.10	1	16	6.16%
2021/04/12	1	31.86	1	31.86	31.90	0	17	0.00%
2021/04/07	1	31.80	1	31.80	31.79	0	17	0.00%
2021/03/29	0	0.00	1	31.39	31.50	-1	17	-5.69%
2021/03/26	1	31.00	0	0.00	31.09	1	17	5.69%
2021/03/25	1	30.88	0	0.00	30.75	1	18	5.49%
2021/03/22	1	30.76	1	30.70	31.00	0	18	0.00%
2021/03/16	1	31.00	0	0.00	30.95	1	18	5.52%
2021/03/12	0	0.00	6	30.51	30.49	-6	18	-32.61%
2021/03/10	1	30.21	0	0.00	30.21	1	18	5.41%
2021/03/08	1	30.10	0	0.00	30.05	1	18	5.34%
2021/03/02	0	0.00	2	30.57	30.37	-2	19	-10.46%
2021/02/26	1	30.63	0	0.00	30.26	1	19	5.23%
2021/02/25	1	30.85	0	0.00	30.78	1	19	5.22%
2021/02/22	1	30.65	1	30.65	30.51	0	19	0.00%
2021/02/18	1	30.74	0	0.00	30.60	1	20	4.99%
2021/02/17	2	30.19	0	0.00	30.50	2	19	10.08%
2021/02/01	0	0.00	2	29.10	29.50	-2	20	-9.89%
2021/01/26	1	31.00	0	0.00	30.46	1	19	5.23%
2021/01/25	0	0.00	2	30.64	30.84	-2	18	-10.61%
2021/01/21	1	30.27	0	0.00	30.27	1	18	5.47%
2021/01/20	1	30.54	0	0.00	30.00	1	17	5.60%
2021/01/18	1	29.87	0	0.00	30.22	1	17	5.70%
2021/01/13	0	0.00	3	30.05	30.29	-3	20	-14.42%
2021/01/12	1	30.08	0	0.00	29.95	1	21	4.60%
2021/01/11	0	0.00	1	29.84	30.06	-1	22	-4.50%
2021/01/06	1	29.62	0	0.00	29.07	1	21	4.64%
2021/01/05	0	0.00	2	28.86	28.90	-2	20	-9.58%
2020/12/28	1	27.74	1	27.74	27.90	0	21	0.00%
2020/12/25	1	27.75	0	0.00	27.57	1	21	4.76%
2020/12/22	1	27.70	0	0.00	27.60	1	20	4.80%
2020/12/21	0	0.00	1	27.44	27.46	-1	20	-4.83%
2020/12/16	1	27.39	0	0.00	27.68	1	20	4.85%
2020/12/14	0	0.00	2	27.28	27.34	-2	20	-9.68%
2020/12/10	1	27.48	0	0.00	27.41	1	20	4.91%
2020/12/08	1	27.20	0	0.00	27.16	1	20	4.95%
2020/11/30	0	0.00	2	26.48	26.50	-2	19	-10.19%
2020/11/26	1	26.20	0	0.00	26.20	1	19	5.14%
2020/11/25	1	26.30	0	0.00	26.46	1	19	5.15%
2020/11/20	1	26.16	0	0.00	26.16	1	20	4.77%
2020/11/17	1	26.70	0	0.00	26.61	1	21	4.75%
2020/11/16	0	0.00	2	26.42	26.52	-2	21	-9.52%
2020/11/10	1	26.10	0	0.00	25.80	1	19	5.02%
2020/11/06	1	25.61	0	0.00	25.69	1	21	4.71%
2020/11/02	0	0.00	1	24.46	24.45	-1	21	-4.58%
2020/10/27	1	25.25	0	0.00	25.10	1	22	4.43%
2020/10/26	0	0.00	2	25.23	25.22	-2	22	-8.85%
2020/10/20	1	25.25	0	0.00	25.22	1	23	4.19%
2020/10/16	1	25.00	0	0.00	25.01	1	19	5.19%
2020/10/15	0	0.00	3	25.00	24.93	-3	18	-15.85%
2020/10/13	1	25.05	0	0.00	25.00	1	19	5.12%
2020/10/06	0	0.00	1	24.95	25.02	-1	20	-4.85%
2020/09/28	1	24.19	1	24.12	24.38	0	24	0.00%
2020/09/22	1	24.86	0	0.00	24.84	1	25	3.95%
2020/09/21	0	0.00	2	25.36	25.20	-2	25	-7.85%
2020/09/11	1	25.15	0	0.00	25.11	1	25	3.93%
2020/09/10	1	25.21	0	0.00	25.11	1	25	3.91%
2020/08/31	0	0.00	2	25.66	25.42	-2	27	-7.26%
2020/08/26	1	25.74	0	0.00	25.74	1	27	3.60%
2020/08/20	1	25.89	0	0.00	24.82	1	25	3.85%
2020/08/11	1	26.12	0	0.00	25.83	1	29	3.42%
2020/08/03	0	0.00	1	25.59	25.37	-1	28	-3.52%
2020/07/28	1	25.72	0	0.00	25.15	1	27	3.60%
2020/07/27	0	0.00	1	25.55	25.47	-1	27	-3.65%
2020/07/21	1	25.94	0	0.00	25.90	1	26	3.76%
2020/07/20	0	0.00	1	25.56	25.58	-1	26	-3.78%
2020/07/13	1	25.80	0	0.00	25.99	1	24	4.13%
2020/07/10	1	25.74	0	0.00	25.59	1	23	4.21%
2020/07/07	0	0.00	6	25.98	25.83	-6	23	-26.07%
2020/07/06	0	0.00	1	25.76	25.90	-1	22	-4.44%
2020/06/30	1	24.87	1	24.87	24.90	0	17	0.00%
2020/06/22	1	24.53	1	24.53	24.53	0	16	0.00%
2020/06/15	0	0.00	1	23.94	23.89	-1	17	-5.68%
2020/06/11	1	24.68	0	0.00	24.20	1	18	5.40%
2020/06/10	1	24.48	0	0.00	24.60	1	18	5.55%
2020/06/01	0	0.00	1	23.25	23.40	-1	17	-5.88%
2020/05/26	1	23.10	0	0.00	23.18	1	16	5.98%
2020/05/20	1	22.82	0	0.00	22.75	1	15	6.64%
2020/05/18	0	0.00	1	22.55	22.48	-1	12	-7.80%
2020/05/12	1	23.01	0	0.00	22.78	1	12	7.82%
2020/05/05	0	0.00	1	22.50	22.48	-1	13	-7.64%
2020/04/28	1	21.90	0	0.00	22.00	1	14	7.14%
2020/04/27	0	0.00	1	21.53	21.70	-1	14	-7.12%
2020/04/21	1	21.62	0	0.00	21.15	1	13	7.28%
2020/04/20	0	0.00	2	21.53	21.62	-2	13	-14.98%
2020/04/13	1	20.86	0	0.00	20.75	1	13	7.39%
2020/04/10	1	21.00	0	0.00	20.96	1	13	7.26%
2020/03/30	0	0.00	1	19.22	19.43	-1	14	-6.73%
2020/03/26	1	19.77	0	0.00	19.72	1	15	6.56%
2020/03/20	1	18.37	0	0.00	18.47	1	15	6.61%
2020/03/16	0	0.00	2	19.87	19.67	-2	13	-14.67%
2020/03/11	1	22.46	0	0.00	22.32	1	12	8.00%
2020/03/10	1	22.20	0	0.00	22.29	1	12	8.13%
2020/03/09	0	0.00	1	22.46	22.30	-1	11	-8.36%
2020/03/03	0	0.00	1	22.83	22.84	-1	11	-8.72%
2020/02/26	1	23.40	0	0.00	23.26	1	11	8.65%
2020/02/20	1	24.13	0	0.00	23.99	1	11	8.93%
2020/02/17	0	0.00	1	23.85	23.93	-1	11	-8.51%
2020/02/11	1	23.60	0	0.00	23.46	1	11	8.67%
2020/02/10	0	0.00	1	23.07	23.30	-1	12	-8.16%
2020/01/31	1	23.40	0	0.00	23.28	1	13	7.66%
2020/01/30	1	24.50	0	0.00	23.20	1	11	8.39%
2020/01/20	0	0.00	2	25.07	25.00	-2	11	-17.09%
2020/01/13	1	24.80	0	0.00	24.62	1	10	9.55%
2020/01/10	1	24.67	0	0.00	24.57	1	10	9.22%
2019/12/30	0	0.00	6	24.66	24.59	-6	10	-56.87%
2019/12/26	1	24.66	0	0.00	24.42	1	9	10.12%
2019/12/20	1	24.50	0	0.00	24.52	1	8	11.28%
2019/12/16	0	0.00	2	24.22	24.24	-2	8	-22.60%
2019/12/11	1	24.27	0	0.00	24.27	1	8	11.52%
2019/12/10	1	24.23	0	0.00	24.22	1	8	11.43%
2019/12/02	0	0.00	2	23.87	23.71	-2	8	-22.47%
2019/11/26	1	24.16	0	0.00	24.14	1	8	11.45%
2019/11/20	1	25.09	0	0.00	24.92	1	8	11.45%
2019/11/12	1	24.66	0	0.00	24.50	1	8	11.98%
2019/11/04	0	0.00	1	24.50	24.68	-1	7	-13.19%
2019/10/28	1	24.23	7	24.23	24.22	-6	6	-90.46%
2019/10/22	1	24.11	0	0.00	24.05	1	5	17.09%
2019/10/21	0	0.00	1	23.76	23.82	-1	5	-17.65%
2019/10/15	1	23.53	0	0.00	23.41	1	5	18.58%
2019/10/07	0	0.00	1	23.10	23.10	-1	5	-19.61%
2019/10/01	0	0.00	1	22.93	22.90	-1	5	-18.41%
2019/09/26	1	23.32	0	0.00	23.07	1	5	17.29%
2019/09/20	1	23.26	0	0.00	23.17	1	5	17.49%
2019/09/17	0	0.00	1	23.22	23.17	-1	5	-16.81%
2019/09/11	1	23.17	0	0.00	23.17	1	5	17.49%
2019/08/27	1	22.49	0	0.00	22.29	1	9	10.56%
2019/08/26	0	0.00	1	22.09	22.26	-1	9	-10.58%
2019/08/20	1	22.66	0	0.00	22.65	1	9	10.17%
2019/08/19	0	0.00	1	22.37	22.37	-1	9	-10.19%
2019/08/13	1	22.39	0	0.00	22.30	1	10	9.93%
2019/08/05	0	0.00	1	22.04	22.15	-1	10	-9.42%
2019/07/29	0	0.00	1	22.88	22.93	-1	16	-6.12%
2019/07/26	1	22.92	0	0.00	22.92	1	16	6.09%
2019/07/22	1	22.70	1	22.70	22.70	0	16	0.00%
2019/07/11	1	22.78	0	0.00	22.66	1	17	5.88%
2019/07/01	0	0.00	1	22.51	22.67	-1	18	-5.41%
2019/06/26	1	22.00	0	0.00	21.94	1	18	5.50%
2019/06/20	1	22.19	0	0.00	22.09	1	18	5.53%
2019/06/17	0	0.00	1	21.45	21.48	-1	17	-5.78%
2019/06/11	1	21.26	0	0.00	21.26	1	17	5.79%
2019/06/03	0	0.00	1	20.76	20.95	-1	13	-7.26%
2019/05/28	1	20.70	0	0.00	20.69	1	13	7.18%
2019/05/27	0	0.00	1	20.63	20.57	-1	14	-7.07%
2019/05/21	1	21.04	0	0.00	21.04	1	14	7.13%
2019/05/20	0	0.00	1	20.98	20.91	-1	14	-7.13%
2019/05/13	1	22.00	0	0.00	21.74	1	13	7.22%
2019/05/06	0	0.00	1	22.48	22.50	-1	8	-11.83%
2019/04/29	0	0.00	1	22.76	22.82	-1	7	-13.36%
2019/04/26	1	22.85	0	0.00	22.72	1	7	13.42%
2019/04/22	1	23.20	0	0.00	23.00	1	7	13.51%
2019/04/11	1	22.98	0	0.00	22.79	1	6	14.71%
2019/04/01	0	0.00	1	22.00	22.14	-1	4	-20.91%
2019/03/26	1	21.54	0	0.00	21.36	1	4	20.20%
2019/03/25	0	0.00	1	21.08	21.20	-1	4	-20.69%
2019/03/20	1	21.40	0	0.00	21.36	1	5	19.94%
2019/03/18	0	0.00	1	20.96	20.98	-1	5	-19.67%
2019/03/12	1	20.94	0	0.00	20.94	1	5	18.41%
2019/03/11	0	0.00	1	20.75	20.75	-1	5	-17.86%
2019/02/26	1	21.20	0	0.00	21.11	1	7	12.90%
2019/02/25	0	0.00	3	21.04	21.01	-3	7	-38.55%
2019/02/20	1	21.08	0	0.00	21.08	1	7	13.64%
2019/02/12	1	20.68	0	0.00	20.71	1	9	11.03%
2019/01/28	1	20.49	0	0.00	20.39	1	9	10.60%
2019/01/21	1	20.21	1	20.21	20.17	0	9	0.00%
2019/01/11	1	19.81	0	0.00	19.75	1	10	9.49%
2019/01/02	0	0.00	2	19.46	19.39	-2	11	-17.75%
2018/12/26	1	19.47	0	0.00	19.47	1	11	8.65%
2018/12/20	1	19.78	0	0.00	19.78	1	11	8.67%
2018/12/17	0	0.00	1	19.71	19.74	-1	11	-8.54%
2018/12/11	1	19.47	0	0.00	19.34	1	11	8.71%
2018/12/03	0	0.00	1	20.52	20.78	-1	11	-8.62%
2018/11/27	1	19.52	0	0.00	19.50	1	11	8.93%
2018/11/20	1	20.76	0	0.00	20.67	1	10	9.76%
2018/11/19	0	0.00	1	20.67	20.90	-1	10	-9.90%
2018/11/13	1	20.19	0	0.00	20.34	1	10	9.13%
2018/11/05	0	0.00	1	20.91	20.91	-1	13	-7.58%
2018/10/29	0	0.00	1	20.39	20.45	-1	14	-6.76%
2018/10/26	1	20.60	0	0.00	20.17	1	15	6.65%
2018/10/22	1	21.10	1	21.10	21.36	0	17	0.00%
2018/10/12	1	20.73	0	0.00	21.15	1	19	5.05%
2018/10/01	0	0.00	2	23.82	23.90	-2	24	-8.16%
2018/09/26	1	23.82	0	0.00	23.71	1	25	3.92%
2018/09/20	1	23.56	0	0.00	23.37	1	26	3.71%
2018/09/11	1	23.30	0	0.00	23.32	1	28	3.47%
2018/09/03	0	0.00	1	24.76	24.57	-1	29	-3.44%
2018/08/28	1	24.79	0	0.00	24.79	1	31	3.18%
2018/08/27	0	0.00	1	24.45	24.49	-1	31	-3.15%
2018/08/21	1	24.26	0	0.00	24.27	1	31	3.15%
2018/08/20	0	0.00	1	24.16	24.17	-1	31	-3.15%
2018/08/13	1	24.69	0	0.00	24.31	1	31	3.17%
2018/08/06	0	0.00	1	24.86	24.84	-1	30	-3.31%
2018/07/30	0	0.00	1	25.33	25.34	-1	26	-3.73%
2018/07/26	1	24.97	0	0.00	24.95	1	25	3.88%
2018/07/20	1	24.66	0	0.00	24.36	1	25	3.86%
2018/07/16	0	0.00	1	24.48	24.42	-1	25	-3.97%
2018/07/11	1	23.90	0	0.00	23.88	1	26	3.76%
2018/06/26	1	23.57	0	0.00	23.62	1	23	4.22%
2018/06/25	0	0.00	1	23.70	23.70	-1	23	-4.24%
2018/06/20	1	23.83	0	0.00	23.94	1	24	4.06%
2018/06/19	0	0.00	1	24.35	24.30	-1	23	-4.21%
2018/06/12	1	25.01	0	0.00	24.85	1	23	4.19%
2018/06/04	0	0.00	1	24.50	24.73	-1	21	-4.68%
2018/05/28	1	24.36	1	24.36	24.49	0	21	0.00%
2018/05/22	1	24.28	0	0.00	24.22	1	20	4.93%
2018/05/21	0	0.00	1	23.86	24.05	-1	20	-4.95%
2018/05/11	1	23.85	0	0.00	23.76	1	19	5.08%
2018/04/30	0	0.00	1	23.01	23.23	-1	18	-5.41%
2018/04/26	1	23.31	0	0.00	23.14	1	18	5.51%
2018/04/20	1	23.93	0	0.00	23.85	1	17	5.82%
2018/04/16	0	0.00	1	23.92	24.00	-1	14	-6.85%
2018/04/11	1	24.25	0	0.00	23.92	1	14	6.74%
2018/03/31	0	0.00	1	23.96	23.96	-1	15	-6.65%
2018/03/30	0	0.00	1	24.01	24.01	-1	15	-6.65%
2018/03/27	1	24.25	0	0.00	24.05	1	9	10.56%
2018/03/20	1	24.40	0	0.00	24.21	1	9	10.35%
2018/03/15	0	0.00	6	24.20	24.29	-6	9	-65.93%
2018/03/13	1	24.63	0	0.00	24.63	1	8	11.32%
2018/03/12	0	0.00	1	24.29	24.61	-1	8	-11.15%
2018/03/06	1	24.02	0	0.00	23.72	1	8	11.26%
2018/03/05	0	0.00	1	23.84	23.84	-1	9	-10.75%
2018/02/27	1	24.00	0	0.00	23.92	1	9	10.31%
2018/02/26	0	0.00	1	23.82	23.87	-1	9	-10.29%
2018/02/22	1	23.55	0	0.00	23.41	1	9	10.66%
2018/02/21	1	23.46	0	0.00	23.55	1	9	10.81%
2018/02/12	0	0.00	1	22.96	22.98	-1	9	-10.45%
2018/02/06	1	23.84	0	0.00	22.80	1	9	10.81%
2018/01/29	0	0.00	2	24.56	24.70	-2	9	-21.32%
2018/01/26	1	24.70	0	0.00	24.70	1	9	10.56%
2018/01/22	1	24.63	1	24.63	24.75	0	9	0.00%
2018/01/19	1	24.45	0	0.00	24.56	1	8	11.74%
2018/01/11	1	24.03	0	0.00	24.03	1	10	9.32%
2018/01/05	1	24.28	0	0.00	24.28	1	11	9.05%
2018/01/02	0	0.00	1	23.97	23.97	-1	10	-9.12%