元大MSCI金融 (0055)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.89
漲跌
▲0.19
漲幅
+0.77%
成交量
439張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	24.54	24.70	-5	401	-1.25%
2024/04/16	1	25.00	0	0.00	24.57	1	399	0.25%
2024/04/15	0	0.00	1	25.10	25.15	-1	389	-0.26%
2024/04/12	1	25.24	0	0.00	25.15	1	390	0.26%
2024/04/11	0	0.00	4	25.24	25.28	-4	386	-1.03%
2024/04/09	2	25.39	0	0.00	25.39	2	333	0.60%
2024/04/08	1	25.12	0	0.00	25.23	1	333	0.30%
2024/04/02	2	25.31	0	0.00	25.25	2	337	0.59%
2024/04/01	0	0.00	3	25.40	25.32	-3	340	-0.88%
2024/03/28	1	25.31	0	0.00	25.18	1	338	0.30%
2024/03/26	1	25.35	0	0.00	25.30	1	335	0.30%
2024/03/25	1	25.17	3	25.16	25.17	-2	332	-0.60%
2024/03/20	1	24.99	0	0.00	24.86	1	312	0.32%
2024/03/19	1	25.00	0	0.00	25.05	1	320	0.31%
2024/03/18	1	25.05	2	25.04	25.07	-1	316	-0.32%
2024/03/14	2	25.30	5	25.32	25.38	-3	301	-1.00%
2024/03/11	1	24.51	2	24.50	24.52	-1	259	-0.38%
2024/03/07	2	24.05	0	0.00	24.13	2	230	0.87%
2024/03/06	1	23.89	0	0.00	24.01	1	222	0.45%
2024/03/05	1	23.90	0	0.00	23.89	1	218	0.46%
2024/03/04	2	23.90	0	0.00	23.90	2	216	0.93%
2024/02/29	1	23.78	0	0.00	23.98	1	217	0.46%
2024/02/26	0	0.00	2	23.70	23.80	-2	213	-0.94%
2024/02/20	1	23.77	0	0.00	23.91	1	217	0.46%
2024/02/19	0	0.00	3	23.66	23.75	-3	218	-1.37%
2024/02/16	2	23.57	0.4	23.50	23.54	1.6	222	0.73%
2024/02/15	3	23.51	0	0.00	23.57	3	212	1.41%
2024/02/02	2	23.61	0	0.00	23.60	2	211	0.95%
2024/01/31	1	23.45	0	0.00	23.50	1	209	0.48%
2024/01/30	1	23.60	0	0.00	23.51	1	208	0.48%
2024/01/29	1	23.60	2	23.59	23.61	-1	207	-0.48%
2024/01/22	1	23.42	1	23.42	23.35	0	205	0.00%
2024/01/19	1	23.19	0	0.00	23.35	1	203	0.49%
2024/01/16	1	23.47	0	0.00	23.49	1	197	0.51%
2024/01/15	0	0.00	2	23.82	23.76	-2	193	-1.03%
2024/01/11	1	23.84	0	0.00	23.90	1	192	0.52%
2024/01/09	2	24.06	0	0.00	23.93	2	190	1.05%
2024/01/08	1	24.16	1	24.15	24.05	0	191	0.00%
2024/01/05	1	24.00	0	0.00	23.90	1	189	0.53%
2024/01/04	0	0.00	5	23.88	23.96	-5	190	-2.62%
2024/01/03	2	23.91	0	0.00	23.92	2	197	1.01%
2024/01/02	0	0.00	1	24.14	24.13	-1	193	-0.52%
2023/12/28	1	24.01	0	0.00	24.13	1	187	0.53%
2023/12/27	1	23.90	30	23.99	23.99	-29	182	-15.93%
2023/12/25	0	0.00	1	23.68	23.70	-1	177	-0.56%
2023/12/20	1	23.83	7	23.82	23.85	-6	176	-3.40%
2023/12/19	1	23.89	26	23.88	23.87	-25	174	-14.30%
2023/12/18	1	24.10	3	24.00	24.08	-2	173	-1.15%
2023/12/14	1	23.85	0	0.00	24.10	1	169	0.59%
2023/12/12	1	23.77	0	0.00	23.77	1	157	0.64%
2023/12/11	1	23.75	0	0.00	23.76	1	159	0.63%
2023/12/07	1	23.79	0	0.00	23.70	1	159	0.63%
2023/12/06	1	23.78	5	23.77	23.86	-4	160	-2.49%
2023/12/04	2	23.84	0	0.00	23.84	2	157	1.27%
2023/12/01	0	0.00	5	23.74	23.79	-5	158	-3.15%
2023/11/28	1	23.88	0	0.00	23.92	1	156	0.64%
2023/11/27	0	0.00	2	23.93	23.83	-2	154	-1.30%
2023/11/21	2	23.78	0	0.00	23.88	2	152	1.31%
2023/11/20	0	0.00	2	23.55	23.61	-2	148	-1.35%
2023/11/16	1	23.47	0	0.00	23.52	1	140	0.71%
2023/11/14	1	23.68	0	0.00	23.71	1	131	0.76%
2023/11/13	1	23.64	1	23.64	23.56	0	133	0.00%
2023/11/09	1	23.65	0	0.00	23.60	1	138	0.72%
2023/11/07	2	23.60	0	0.00	23.62	2	148	1.34%
2023/11/06	0	0.00	2	23.62	23.77	-2	151	-1.32%
2023/11/02	2	23.25	0	0.00	23.30	2	152	1.32%
2023/10/30	1	23.16	1	23.16	22.97	0	162	0.00%
2023/10/27	1	23.07	0	0.00	23.16	1	165	0.61%
2023/10/23	0	0.00	2	23.14	23.07	-2	187	-1.07%
2023/10/20	2	23.21	0	0.00	23.31	2	187	1.07%
2023/10/19	1	23.62	0	0.00	23.51	1	187	0.53%
2023/10/17	1	23.79	0	0.00	23.70	1	194	0.52%
2023/10/16	1	23.72	2	23.70	23.79	-1	199	-0.50%
2023/10/12	1	23.70	0	0.00	23.88	1	213	0.47%
2023/10/11	2	23.63	1	23.62	23.74	1	215	0.46%
2023/10/06	1	23.24	0	0.00	23.36	1	211	0.47%
2023/10/04	0	0.00	16	23.00	22.93	-16	212	-7.53%
2023/10/03	2	23.35	0	0.00	23.30	2	211	0.95%
2023/10/02	1	23.42	0	0.00	23.39	1	211	0.47%
2023/09/28	1	23.44	0	0.00	23.38	1	215	0.46%
2023/09/25	0	0.00	2	23.41	23.47	-2	218	-0.92%
2023/09/20	2	23.76	0	0.00	23.66	2	217	0.92%
2023/09/19	1	23.80	0	0.00	23.84	1	217	0.46%
2023/09/18	1	23.78	2	23.78	23.77	-1	216	-0.46%
2023/09/14	1	23.66	0	0.00	23.80	1	215	0.46%
2023/09/12	1	23.41	0	0.00	23.48	1	216	0.46%
2023/09/11	1	23.42	1	23.42	23.38	0	217	0.00%
2023/09/07	1	23.30	0	0.00	23.26	1	220	0.45%
2023/09/06	1	23.38	0	0.00	23.36	1	221	0.45%
2023/09/04	2	23.45	7	23.41	23.52	-5	223	-2.23%
2023/08/30	1	23.52	0	0.00	23.50	1	236	0.42%
2023/08/29	1	23.42	0	0.00	23.43	1	237	0.42%
2023/08/28	0	0.00	2	23.29	23.39	-2	237	-0.84%
2023/08/22	2	23.30	0	0.00	23.14	2	245	0.81%
2023/08/21	1	23.20	2	23.19	23.26	-1	247	-0.40%
2023/08/16	1	23.02	0	0.00	23.07	1	244	0.41%
2023/08/15	1	23.55	0	0.00	23.41	1	245	0.41%
2023/08/11	1	24.28	0	0.00	24.12	1	240	0.42%
2023/08/09	11	24.13	0	0.00	24.09	11	239	4.59%
2023/08/08	21	24.08	3	24.16	24.11	18	240	7.49%
2023/08/04	0	0.00	5	24.05	24.02	-5	240	-2.08%
2023/08/02	2	24.37	0	0.00	24.10	2	237	0.84%
2023/08/01	1	24.33	0	0.00	24.49	1	233	0.43%
2023/07/31	1	24.48	3	24.27	24.25	-2	231	-0.86%
2023/07/28	1	24.30	0	0.00	24.24	1	227	0.44%
2023/07/24	0	0.00	2	23.56	23.60	-2	208	-0.96%
2023/07/20	2	23.77	0	0.00	23.83	2	202	0.99%
2023/07/19	1	23.93	0	0.00	23.70	1	201	0.50%
2023/07/18	1	23.95	0	0.00	23.80	1	196	0.51%
2023/07/17	0	0.00	7	23.59	23.80	-7	188	-3.71%
2023/07/14	1	23.37	0	0.00	23.45	1	182	0.55%
2023/07/11	1	23.08	0	0.00	23.10	1	179	0.56%
2023/07/10	0	0.00	1	22.93	22.86	-1	176	-0.57%
2023/07/07	1	22.75	0	0.00	22.80	1	179	0.56%
2023/07/06	1	23.10	0	0.00	22.94	1	180	0.56%
2023/07/04	2	23.20	22	23.19	23.22	-20	173	-11.54%
2023/06/29	1	23.37	0	0.00	23.20	1	172	0.58%
2023/06/28	1	23.18	0	0.00	23.17	1	172	0.58%
2023/06/27	0	0.00	2	23.12	23.09	-2	173	-1.16%
2023/06/20	3	23.29	0	0.00	23.23	3	176	1.70%
2023/06/19	0	0.00	1	23.10	23.25	-1	179	-0.56%
2023/06/16	1	23.26	0	0.00	23.26	1	180	0.56%
2023/06/15	0	0.00	1	23.29	23.31	-1	181	-0.55%
2023/06/14	1	23.35	0	0.00	23.38	1	182	0.55%
2023/06/13	1	23.35	0	0.00	23.40	1	188	0.53%
2023/06/12	0	0.00	5	23.48	23.39	-5	186	-2.68%
2023/06/09	1	23.42	0	0.00	23.44	1	190	0.52%
2023/06/08	0	0.00	19	23.39	23.27	-19	192	-9.86%
2023/06/07	1	23.38	1	23.39	23.44	0	193	0.00%
2023/06/06	1	23.37	0	0.00	23.25	1	191	0.52%
2023/06/05	0	0.00	1	23.28	23.31	-1	184	-0.54%
2023/06/02	4	23.00	0	0.00	22.99	4	181	2.21%
2023/05/30	1	23.13	0	0.00	23.06	1	184	0.54%
2023/05/22	4	23.30	1	23.30	23.25	3	176	1.70%
2023/05/19	1	23.21	2	23.22	23.16	-1	175	-0.57%
2023/05/17	1	22.75	2	22.93	22.96	-1	169	-0.59%
2023/05/16	1	22.64	1	22.65	22.72	0	175	0.00%
2023/05/15	0	0.00	2	22.43	22.51	-2	177	-1.13%
2023/05/09	2	22.58	28	22.58	22.70	-26	170	-15.24%
2023/05/08	1	22.51	1	22.51	22.64	0	173	0.00%
2023/05/03	4	22.38	0	0.00	22.38	4	180	2.22%
2023/05/02	1	22.39	0	0.00	22.39	1	181	0.55%
2023/04/28	1	22.31	0	0.00	22.31	1	186	0.53%
2023/04/24	0	0.00	1	22.22	22.33	-1	199	-0.50%
2023/04/20	5	22.30	0	0.00	22.21	5	203	2.45%
2023/04/19	1	22.45	0	0.00	22.35	1	210	0.47%
2023/04/18	1	22.42	0	0.00	22.42	1	215	0.46%
2023/04/17	0	0.00	2	22.43	22.42	-2	217	-0.92%
2023/04/14	2	22.28	0	0.00	22.42	2	216	0.92%
2023/04/11	1	22.12	0	0.00	22.15	1	215	0.46%
2023/04/07	6	22.01	0	0.00	21.93	6	215	2.79%
2023/03/29	1	21.90	0	0.00	21.89	1	213	0.47%
2023/03/28	1	21.93	0	0.00	21.84	1	213	0.47%
2023/03/27	0	0.00	2	21.81	21.84	-2	215	-0.93%
2023/03/21	6	21.39	0	0.00	21.46	6	208	2.87%
2023/03/20	0	0.00	2	21.23	21.26	-2	212	-0.94%
2023/03/17	1	21.42	0	0.00	21.40	1	209	0.48%
2023/03/16	1	21.30	0	0.00	21.33	1	208	0.48%
2023/03/14	1	21.79	0	0.00	21.73	1	203	0.49%
2023/03/13	1	21.93	1	21.93	22.07	0	201	0.00%
2023/03/09	1	22.56	0	0.00	22.48	1	200	0.50%
2023/03/07	1	22.52	0	0.00	22.57	1	206	0.48%
2023/03/02	6	22.39	0	0.00	22.36	6	220	2.72%
2023/03/01	0	0.00	2	22.29	22.45	-2	222	-0.90%
2023/02/22	0.8	22.41	0	0.00	22.52	0.8	225	0.34%
2023/02/21	5	22.62	0	0.00	22.55	5	226	2.20%
2023/02/20	1	22.66	1	22.66	22.74	0	232	0.00%
2023/02/17	1	22.65	0	0.00	22.56	1	235	0.42%
2023/02/16	1	22.52	0	0.00	22.55	1	238	0.42%
2023/02/14	1	22.51	0	0.00	22.54	1	245	0.41%
2023/02/13	0	0.00	1	22.20	22.53	-1	238	-0.42%
2023/02/07	2	22.37	0	0.00	22.31	2	242	0.82%
2023/02/06	0	0.00	3	22.20	22.30	-3	243	-1.23%
2023/02/02	5	22.48	0	0.00	22.46	5	244	2.05%
2023/01/31	1	22.57	0	0.00	22.36	1	236	0.42%
2023/01/30	6	22.68	0	0.00	22.68	6	237	2.52%
2023/01/17	1	22.34	0	0.00	22.36	1	232	0.43%
2023/01/16	1	22.23	2	22.23	22.24	-1	230	-0.43%
2023/01/11	1	22.28	0	0.00	22.18	1	225	0.44%
2023/01/09	1	22.04	1	22.03	22.26	0	224	0.00%
2023/01/06	1	21.80	0	0.00	21.83	1	218	0.46%
2023/01/04	6	21.56	0	0.00	21.61	6	218	2.74%
2023/01/03	1	21.33	0	0.00	21.49	1	224	0.44%
2022/12/28	1	21.56	0	0.00	21.53	1	225	0.44%
2022/12/26	0	0.00	1	21.55	21.58	-1	226	-0.44%
2022/12/20	5	21.58	0	0.00	21.46	5	231	2.16%
2022/12/19	0	0.00	1	21.67	21.65	-1	235	-0.42%
2022/12/16	1	21.74	0	0.00	21.70	1	232	0.43%
2022/12/14	1	21.90	0	0.00	21.90	1	232	0.43%
2022/12/13	1	21.91	0	0.00	21.75	1	231	0.43%
2022/12/12	0	0.00	1	21.69	21.76	-1	232	-0.43%
2022/12/07	1	21.93	0	0.00	21.91	1	228	0.44%
2022/12/06	1	21.93	0	0.00	21.81	1	227	0.44%
2022/12/02	6	22.15	0	0.00	22.08	6	236	2.54%
2022/11/29	1	21.55	0	0.00	21.92	1	236	0.42%
2022/11/28	0	0.00	2	21.38	21.56	-2	233	-0.86%
2022/11/22	5	21.13	0	0.00	21.26	5	216	2.30%
2022/11/21	1	21.04	1	21.04	21.13	0	218	0.00%
2022/11/17	1	21.21	0	0.00	21.18	1	214	0.47%
2022/11/16	1	21.45	0	0.00	21.32	1	214	0.47%
2022/11/15	1	22.19	0	0.00	22.38	1	210	0.47%
2022/11/14	0	0.00	1	22.20	22.24	-1	206	-0.49%
2022/11/11	1	21.95	0	0.00	21.99	1	202	0.49%
2022/11/08	2	21.26	0	0.00	21.33	2	197	1.01%
2022/11/07	0	0.00	1	20.98	21.19	-1	196	-0.51%
2022/11/02	7	20.94	0	0.00	20.85	7	222	3.15%
2022/10/28	1	20.85	0	0.00	20.64	1	233	0.43%
2022/10/20	5	19.99	9	19.99	20.36	-4	240	-1.66%
2022/10/19	1	20.60	0	0.00	20.43	1	240	0.42%
2022/10/18	1	20.54	0	0.00	20.68	1	240	0.42%
2022/10/17	0	0.00	1	20.28	20.54	-1	241	-0.41%
2022/10/14	1	20.72	0	0.00	20.66	1	241	0.41%
2022/10/12	1	21.03	0	0.00	21.17	1	239	0.42%
2022/10/11	0	0.00	2	21.25	21.15	-2	240	-0.83%
2022/10/07	1	21.62	5	21.62	21.65	-4	238	-1.68%
2022/10/06	1	21.70	0	0.00	21.87	1	240	0.42%
2022/10/04	7	21.49	0	0.00	21.44	7	251	2.78%
2022/10/03	0	0.00	1	21.31	21.26	-1	254	-0.39%
2022/09/29	1	21.83	0	0.00	21.73	1	253	0.39%
2022/09/28	1	22.15	0	0.00	21.68	1	255	0.39%
2022/09/27	1	22.20	0	0.00	22.06	1	258	0.39%
2022/09/26	0	0.00	1	22.29	22.30	-1	263	-0.38%
2022/09/20	5	23.01	0	0.00	23.00	5	275	1.81%
2022/09/19	1	23.00	2	22.99	22.96	-1	280	-0.36%
2022/09/16	1	22.91	0	0.00	23.06	1	285	0.35%
2022/09/14	1	22.99	0	0.00	23.03	1	303	0.33%
2022/09/13	1	23.40	1	23.40	23.31	0	330	0.00%
2022/09/08	1	22.91	0	0.00	22.92	1	372	0.27%
2022/09/07	1	22.96	3	22.95	22.80	-2	376	-0.53%
2022/09/06	1	23.26	0	0.00	23.20	1	390	0.26%
2022/09/05	0	0.00	2	22.96	23.04	-2	392	-0.51%
2022/09/02	5	23.09	0	0.00	23.02	5	398	1.25%
2022/08/30	1	23.27	0	0.00	23.32	1	400	0.25%
2022/08/26	1	23.87	0	0.00	23.81	1	401	0.25%
2022/08/25	1	23.68	0	0.00	23.70	1	398	0.25%
2022/08/22	3	23.83	4	23.83	23.85	-1	413	-0.24%
2022/08/19	1	23.95	0	0.00	23.98	1	417	0.24%
2022/08/17	1	24.18	0	0.00	24.16	1	423	0.24%
2022/08/16	2	24.00	0	0.00	24.08	2	423	0.47%
2022/08/15	0	0.00	1	23.98	24.04	-1	426	-0.23%
2022/08/12	1	23.96	0	0.00	23.96	1	429	0.23%
2022/08/11	1	23.84	0	0.00	23.89	1	434	0.23%
2022/08/09	1	23.18	0	0.00	23.36	1	431	0.23%
2022/08/08	1	22.86	0	0.00	23.04	1	427	0.23%
2022/08/02	5	22.48	0	0.00	22.59	5	463	1.08%
2022/07/28	1	22.55	0	0.00	22.64	1	494	0.20%
2022/07/25	0	0.00	2	22.10	22.17	-2	504	-0.40%
2022/07/20	4	22.05	0	0.00	21.72	4	541	0.74%
2022/07/19	1	21.76	0	0.00	21.78	1	547	0.18%
2022/07/18	1	21.60	3	21.58	21.83	-2	556	-0.36%
2022/07/14	1	21.73	0	0.00	21.82	1	566	0.18%
2022/07/12	1	21.43	0	0.00	21.25	1	584	0.17%
2022/07/11	1	22.05	2	22.00	21.92	-1	593	-0.17%
2022/07/08	1	22.18	0	0.00	22.18	1	610	0.16%
2022/07/07	1	22.07	0	0.00	22.13	1	649	0.15%
2022/07/06	1	22.53	0	0.00	22.07	1	671	0.15%
2022/07/05	1	22.58	0	0.00	22.50	1	702	0.14%
2022/07/04	5	22.65	1	22.60	22.26	4	714	0.56%
2022/07/01	1	22.75	0	0.00	22.39	1	768	0.13%
2022/06/28	2	23.60	0	0.00	23.54	2	810	0.25%
2022/06/27	0	0.00	1	23.59	23.58	-1	820	-0.12%
2022/06/22	0	0.00	1	23.58	23.21	-1	827	-0.12%
2022/06/21	4	22.99	0	0.00	23.55	4	813	0.49%
2022/06/20	0	0.00	4	23.21	22.76	-4	808	-0.49%
2022/06/17	1	23.18	0	0.00	23.03	1	790	0.13%
2022/06/16	1	23.84	0	0.00	23.45	1	781	0.13%
2022/06/14	2	23.33	0	0.00	23.52	2	785	0.25%
2022/06/13	1	23.24	1	23.23	23.35	0	790	0.00%
2022/06/10	1	23.65	0	0.00	23.77	1	803	0.12%
2022/06/09	1	24.00	0	0.00	23.86	1	805	0.12%
2022/06/08	1	24.02	0	0.00	24.00	1	807	0.12%
2022/06/07	2	24.00	4	23.98	23.97	-2	811	-0.25%
2022/06/02	5	23.95	0	0.00	24.00	5	833	0.60%
2022/06/01	0	0.00	3	24.06	24.10	-3	860	-0.35%
2022/05/31	1	23.84	1	23.98	24.21	0	867	0.00%
2022/05/30	1	23.76	1	23.76	24.00	0	869	0.00%
2022/05/27	1	23.39	0	0.00	23.56	1	864	0.12%
2022/05/26	2	23.21	0	0.00	23.08	2	866	0.23%
2022/05/23	0	0.00	2	23.01	23.26	-2	908	-0.22%
2022/05/20	4	23.21	1	23.23	23.21	3	929	0.32%
2022/05/19	1	23.15	0	0.00	23.13	1	931	0.11%
2022/05/17	7	22.93	0	0.00	23.00	7	927	0.75%
2022/05/16	1	23.07	1	23.07	23.02	0	934	0.00%
2022/05/12	1	23.65	0	0.00	23.11	1	946	0.11%
2022/05/11	1	24.05	0	0.00	23.96	1	933	0.11%
2022/05/10	2	24.13	0	0.00	24.18	2	937	0.21%
2022/05/09	1	24.77	4	24.76	24.43	-3	944	-0.32%
2022/05/06	1	25.19	0	0.00	25.20	1	958	0.10%
2022/05/04	5	25.97	0	0.00	25.99	5	984	0.51%
2022/05/03	0	0.00	1	25.98	25.92	-1	1,026	-0.10%
2022/04/29	1	26.05	0	0.00	26.24	1	1,071	0.09%
2022/04/28	2	25.83	0	0.00	25.90	2	1,103	0.18%
2022/04/27	1	26.05	0	0.00	26.10	1	1,125	0.09%
2022/04/26	1	26.20	0	0.00	26.40	1	1,136	0.09%
2022/04/25	0	0.00	1	26.06	26.19	-1	1,149	-0.09%
2022/04/22	3	26.29	0	0.00	26.45	3	1,178	0.25%
2022/04/20	3	26.17	0	0.00	26.37	3	1,310	0.23%
2022/04/19	8	26.26	3	26.32	26.26	5	1,336	0.37%
2022/04/18	5	26.20	2	26.30	26.23	3	1,377	0.22%
2022/04/14	2	27.19	0	0.00	26.87	2	1,371	0.15%
2022/04/13	2	27.52	0	0.00	27.40	2	1,361	0.15%
2022/04/12	1	27.31	0	0.00	27.28	1	1,326	0.08%
2022/04/11	1	27.84	1	27.84	27.60	0	1,313	0.00%
2022/04/08	1	27.22	1	27.21	27.82	0	1,294	0.00%
2022/04/07	3	27.59	42	27.73	27.20	-39	1,283	-3.04%
2022/04/06	3	27.08	1	27.07	27.64	2	1,237	0.16%
2022/04/01	1	26.98	0	0.00	27.03	1	1,214	0.08%
2022/03/31	1	26.69	3	26.68	26.98	-2	1,212	-0.16%
2022/03/30	0	0.00	3	26.48	26.61	-3	1,204	-0.25%
2022/03/29	1	26.36	0	0.00	26.35	1	1,198	0.08%
2022/03/28	1	26.10	1	26.05	26.29	0	1,195	0.00%
2022/03/25	6	26.31	4	26.25	26.29	2	1,194	0.17%
2022/03/24	0	0.00	1	26.41	26.39	-1	1,192	-0.08%
2022/03/22	3	25.86	0	0.00	26.00	3	1,177	0.25%
2022/03/21	1	26.02	3	26.01	25.90	-2	1,174	-0.17%
2022/03/17	1	25.64	0	0.00	25.59	1	1,165	0.09%
2022/03/16	1	24.89	0	0.00	25.10	1	1,155	0.09%
2022/03/15	1	24.80	0	0.00	24.71	1	1,157	0.09%
2022/03/14	1	24.82	2	24.82	24.94	-1	1,147	-0.09%
2022/03/11	1	24.90	0	0.00	24.75	1	1,157	0.09%
2022/03/10	1	24.87	0	0.00	24.87	1	1,162	0.09%
2022/03/09	1	24.25	0	0.00	24.28	1	1,162	0.09%
2022/03/08	8	24.28	0	0.00	24.11	8	1,162	0.69%
2022/03/07	1	24.53	2	24.59	24.50	-1	1,148	-0.09%
2022/03/04	6	25.29	0	0.00	25.26	6	1,139	0.53%
2022/03/02	4	25.35	0	0.00	25.65	4	1,185	0.34%
2022/03/01	1	25.49	1	25.49	25.59	0	1,191	0.00%
2022/02/24	6	25.58	0	0.00	25.35	6	1,190	0.50%
2022/02/22	8	25.80	3	25.79	25.83	5	1,262	0.40%
2022/02/21	1	26.06	2	26.06	26.13	-1	1,296	-0.08%
2022/02/17	1	26.28	0	0.00	26.20	1	1,329	0.08%
2022/02/16	26	26.18	0	0.00	26.19	26	1,341	1.94%
2022/02/15	1	26.11	0	0.00	26.05	1	1,337	0.07%
2022/02/14	1	26.08	3	26.04	26.04	-2	1,328	-0.15%
2022/02/11	1	26.20	0	0.00	26.30	1	1,326	0.08%
2022/02/08	5	25.96	0	0.00	26.27	5	1,295	0.39%
2022/02/07	2	25.52	25	25.70	25.91	-23	1,265	-1.82%
2022/01/26	26	25.16	0	0.00	25.16	26	1,232	2.11%
2022/01/25	6	24.97	0	0.00	25.00	6	1,217	0.49%
2022/01/24	0	0.00	25	24.97	25.42	-25	1,174	-2.13%
2022/01/20	3	25.76	0	0.00	25.82	3	1,086	0.28%
2022/01/19	1	25.89	0	0.00	25.88	1	1,056	0.09%
2022/01/18	1	25.82	0	0.00	26.02	1	1,025	0.10%
2022/01/17	0	0.00	3	26.01	25.83	-3	1,001	-0.30%
2022/01/14	1	26.46	0	0.00	26.10	1	959	0.10%
2022/01/12	12	25.60	0	0.00	25.77	12	810	1.48%
2022/01/11	1	25.10	0	0.00	25.69	1	777	0.13%
2022/01/10	1	25.00	0	0.00	25.02	1	732	0.14%
2022/01/07	2	25.07	0	0.00	25.00	2	719	0.28%
2022/01/06	1	24.80	0	0.00	24.78	1	701	0.14%
2022/01/04	4	24.65	1	24.64	24.64	3	686	0.44%
2022/01/03	0	0.00	3	24.77	24.60	-3	678	-0.44%
2021/12/29	1	24.70	0	0.00	24.76	1	657	0.15%
2021/12/28	2	24.46	0	0.00	24.54	2	644	0.31%
2021/12/27	0	0.00	5	24.36	24.40	-5	636	-0.79%
2021/12/24	1	24.31	2	24.35	24.29	-1	629	-0.16%
2021/12/23	0	0.00	2	24.27	24.22	-2	621	-0.32%
2021/12/21	16	24.12	0	0.00	24.24	16	615	2.60%
2021/12/20	0	0.00	2	24.20	24.16	-2	614	-0.33%
2021/12/17	1	24.33	0	0.00	24.29	1	607	0.16%
2021/12/16	1	24.20	0	0.00	24.15	1	599	0.17%
2021/12/14	2	24.11	0	0.00	24.07	2	598	0.33%
2021/12/13	1	24.44	2	24.48	24.31	-1	588	-0.17%
2021/12/09	0	0.00	2	24.35	24.35	-2	570	-0.35%
2021/12/08	0	0.00	2	24.29	24.29	-2	563	-0.36%
2021/12/07	1	24.03	0	0.00	24.20	1	554	0.18%
2021/12/06	1	23.93	2	23.90	24.03	-1	539	-0.19%
2021/12/02	3	23.63	0	0.00	23.76	3	526	0.57%
2021/11/30	3	23.61	0	0.00	23.55	3	518	0.58%
2021/11/29	1	23.52	2	23.51	23.60	-1	499	-0.20%
2021/11/26	6	23.92	0	0.00	23.78	6	478	1.25%
2021/11/25	2	24.07	0	0.00	24.14	2	442	0.45%
2021/11/24	1	24.24	0	0.00	24.16	1	436	0.23%
2021/11/23	2	24.02	0	0.00	24.03	2	426	0.47%
2021/11/22	3	24.10	3	24.10	24.05	0	413	0.00%
2021/11/19	1	24.38	0	0.00	24.19	1	389	0.26%
2021/11/16	1	24.51	0	0.00	24.48	1	218	0.46%
2021/11/15	1	24.57	1	24.57	24.47	0	203	0.00%
2021/11/12	1	24.19	0	0.00	24.25	1	183	0.55%
2021/11/11	1	24.03	0	0.00	24.07	1	177	0.56%
2021/11/10	5	24.02	3	24.04	24.02	2	184	1.08%
2021/11/09	2	24.00	0	0.00	24.05	2	172	1.16%
2021/11/04	1	23.91	0	0.00	23.85	1	166	0.60%
2021/11/02	3	24.02	0	0.00	23.90	3	168	1.78%
2021/11/01	0	0.00	2	24.00	23.94	-2	169	-1.18%
2021/10/28	1	24.10	0	0.00	24.06	1	167	0.60%
2021/10/27	1	24.05	0	0.00	24.24	1	167	0.60%
2021/10/26	1	24.00	0	0.00	24.06	1	170	0.59%
2021/10/20	3	23.81	3	23.80	23.75	0	201	0.00%
2021/10/18	0	0.00	1	23.66	23.83	-1	200	-0.50%
2021/10/14	1	23.41	0	0.00	23.38	1	206	0.48%
2021/10/13	1	23.45	0	0.00	23.37	1	208	0.48%
2021/10/12	0	0.00	5	23.10	23.33	-5	209	-2.39%
2021/10/07	2	23.56	0	0.00	23.52	2	207	0.97%
2021/10/05	1	23.15	0	0.00	23.21	1	212	0.47%
2021/10/04	3	23.41	2	23.41	23.36	1	214	0.47%
2021/09/30	1	23.55	0	0.00	23.66	1	214	0.47%
2021/09/28	2	23.67	0	0.00	23.79	2	212	0.94%
2021/09/24	1	23.84	0	0.00	23.72	1	209	0.48%
2021/09/23	3	23.69	0	0.00	23.73	3	208	1.44%
2021/09/22	0	0.00	3	23.46	23.50	-3	208	-1.44%
2021/09/14	2	24.15	0	0.00	24.11	2	203	0.98%
2021/09/13	2	23.77	2	23.73	23.99	0	204	0.00%
2021/09/10	1	23.70	0	0.00	23.66	1	203	0.49%
2021/09/07	2	23.62	6	23.63	23.62	-4	198	-2.01%
2021/09/06	1	23.66	0	0.00	23.70	1	198	0.50%
2021/09/02	3	23.59	0	0.00	23.40	3	198	1.51%
2021/08/30	1	23.00	165	23.00	23.65	-164	193	-84.78%	大賣/鉅額交易
2021/08/27	1	22.82	0	0.00	23.23	1	187	0.53%
2021/08/26	1	22.62	0	0.00	22.73	1	185	0.54%
2021/08/24	1	22.35	0	0.00	22.50	1	185	0.54%
2021/08/23	0	0.00	2	22.20	22.30	-2	188	-1.06%
2021/08/20	3	22.00	0	0.00	22.03	3	190	1.58%
2021/08/19	0	0.00	10	22.12	21.98	-10	190	-5.24%
2021/08/16	2	22.32	2	22.32	22.06	0	192	0.00%
2021/08/13	1	22.40	0	0.00	22.45	1	183	0.55%
2021/08/12	1	22.42	0	0.00	22.38	1	182	0.55%
2021/08/11	1	22.40	0	0.00	22.37	1	186	0.54%
2021/08/09	1	22.17	0	0.00	22.26	1	205	0.49%
2021/08/04	1	22.26	4	22.25	22.28	-3	219	-1.37%
2021/08/03	3	22.31	0	0.00	22.25	3	233	1.28%
2021/08/02	0	0.00	1	22.16	22.24	-1	270	-0.37%
2021/07/28	1	21.98	0	0.00	22.00	1	272	0.37%
2021/07/27	1	22.30	0	0.00	22.12	1	287	0.35%
2021/07/26	1	22.61	0	0.00	22.45	1	288	0.35%
2021/07/22	0	0.00	11	22.26	22.33	-11	260	-4.22%
2021/07/20	4	22.15	0	0.00	22.01	4	265	1.50%
2021/07/19	0	0.00	16	22.33	22.36	-16	263	-6.08%
2021/07/14	2	21.79	0	0.00	21.88	2	262	0.76%
2021/07/13	1	21.83	0	0.00	21.64	1	263	0.38%
2021/07/12	3	21.80	1	21.73	21.64	2	264	0.76%
2021/07/07	4	21.28	0	0.00	21.34	4	258	1.55%
2021/07/06	2	21.33	0	0.00	21.34	2	260	0.77%
2021/07/05	1	21.24	2	21.21	21.28	-1	259	-0.39%
2021/07/02	3	21.24	0	0.00	21.22	3	260	1.15%
2021/06/30	2	21.20	9	21.19	21.26	-7	262	-2.66%
2021/06/29	3	21.24	0	0.00	21.20	3	262	1.14%
2021/06/28	4	21.29	0	0.00	21.29	4	265	1.51%
2021/06/24	1	21.05	1	21.05	21.17	0	267	0.00%
2021/06/22	4	20.85	18	20.79	20.79	-14	268	-5.22%
2021/06/21	1	20.88	2	20.88	20.75	-1	266	-0.37%
2021/06/16	2	21.12	0	0.00	21.07	2	265	0.75%
2021/06/15	1	21.15	0	0.00	21.10	1	267	0.37%
2021/06/11	1	21.25	0	0.00	21.15	1	269	0.37%
2021/06/08	1	21.29	0	0.00	21.27	1	279	0.36%
2021/06/07	0	0.00	2	21.22	21.18	-2	298	-0.67%
2021/06/04	1	21.26	0	0.00	21.14	1	314	0.32%
2021/06/03	0	0.00	2	21.40	21.38	-2	318	-0.63%
2021/06/02	3	21.37	5	21.31	21.38	-2	319	-0.63%
2021/05/31	0	0.00	2	21.17	21.26	-2	321	-0.62%
2021/05/28	1	21.00	0	0.00	21.06	1	318	0.31%
2021/05/27	3	20.87	0	0.00	20.89	3	316	0.95%
2021/05/26	1	21.00	0	0.00	21.01	1	318	0.31%
2021/05/25	1	20.99	0	0.00	20.87	1	320	0.31%
2021/05/24	0	0.00	1	20.65	20.82	-1	320	-0.31%
2021/05/20	4	20.56	4	20.55	20.66	0	321	0.00%
2021/05/19	1	20.63	0	0.00	20.68	1	319	0.31%
2021/05/18	0	0.00	5	20.20	20.56	-5	317	-1.58%
2021/05/17	3	19.78	0	0.00	19.72	3	313	0.96%
2021/05/14	2	20.59	0	0.00	20.38	2	294	0.68%
2021/05/13	1	20.21	0	0.00	20.28	1	291	0.34%
2021/05/12	1	21.40	1	21.40	20.75	0	285	0.00%
2021/05/11	1	22.00	0	0.00	21.82	1	272	0.37%
2021/05/07	3	21.24	1	21.13	21.29	2	221	0.90%
2021/05/05	0	0.00	7	20.59	21.00	-7	215	-3.24%
2021/05/04	3	21.07	2	21.06	20.60	1	214	0.47%
2021/04/28	11	21.17	6	21.17	21.06	5	195	2.56%
2021/04/27	1	21.04	0	0.00	21.11	1	202	0.49%
2021/04/26	1	20.84	1	20.84	21.10	0	198	0.00%
2021/04/20	4	20.93	0	0.00	20.72	4	192	2.08%
2021/04/19	0	0.00	1	20.44	20.85	-1	194	-0.51%
2021/04/16	1	20.25	0	0.00	20.38	1	193	0.52%
2021/04/14	2	19.97	0	0.00	19.82	2	190	1.05%
2021/04/13	1	20.00	0	0.00	19.77	1	191	0.52%
2021/04/12	0	0.00	1	19.72	19.86	-1	189	-0.53%
2021/04/09	1	19.61	16	19.59	19.55	-15	187	-8.00%
2021/04/07	2	19.67	1	19.67	19.70	1	190	0.52%
2021/04/06	3	19.73	0	0.00	19.62	3	189	1.58%
2021/03/30	2	19.55	0	0.00	19.65	2	186	1.07%
2021/03/29	1	19.48	1	19.50	19.52	0	184	0.00%
2021/03/26	1	19.42	0	0.00	19.37	1	182	0.55%
2021/03/25	0	0.00	2	19.21	19.31	-2	179	-1.11%
2021/03/24	1	19.15	4	19.15	19.15	-3	179	-1.68%
2021/03/23	1	19.21	0	0.00	19.20	1	179	0.56%
2021/03/22	4	18.97	3	18.97	19.11	1	178	0.56%
2021/03/19	0	0.00	7	19.16	19.05	-7	178	-3.92%
2021/03/18	0	0.00	3	19.33	19.24	-3	179	-1.68%
2021/03/16	2	19.45	0	0.00	19.38	2	177	1.13%
2021/03/15	1	19.35	0	0.00	19.40	1	175	0.57%
2021/03/12	12	19.09	1	19.09	19.15	11	172	6.37%
2021/03/11	1	19.33	0	0.00	19.23	1	170	0.59%
2021/03/10	1	18.97	0	0.00	18.88	1	152	0.66%
2021/03/09	2	18.60	0	0.00	18.75	2	135	1.48%
2021/03/05	0	0.00	6	18.17	18.20	-6	131	-4.56%
2021/03/04	1	18.35	9	18.34	18.30	-8	129	-6.16%
2021/03/03	4	18.30	4	18.30	18.40	0	129	0.00%
2021/03/02	1	18.33	2	18.33	18.27	-1	127	-0.78%
2021/02/26	1	18.54	3	18.53	18.29	-2	127	-1.57%
2021/02/24	1	18.39	0	0.00	18.30	1	123	0.81%
2021/02/23	1	18.15	0	0.00	18.28	1	123	0.81%
2021/02/22	8	18.10	2	17.96	18.08	6	123	4.88%
2021/02/19	1	18.05	0	0.00	17.98	1	125	0.79%
2021/02/18	2	18.08	0	0.00	18.05	2	127	1.56%
2021/02/17	3	17.77	0	0.00	17.93	3	126	2.37%
2021/02/04	1	17.50	0	0.00	17.52	1	125	0.79%
2021/02/02	3	17.45	0	0.00	17.56	3	144	2.08%
2021/02/01	0	0.00	4	17.25	17.31	-4	148	-2.69%
2021/01/28	1	17.58	0	0.00	17.50	1	157	0.64%
2021/01/27	1	17.72	0	0.00	17.62	1	158	0.63%
2021/01/26	1	17.75	0	0.00	17.60	1	158	0.63%
2021/01/25	1	17.66	2	17.66	17.75	-1	157	-0.63%
2021/01/22	0	0.00	6	17.61	17.65	-6	155	-3.85%
2021/01/21	1	17.84	0	0.00	17.72	1	155	0.64%
2021/01/20	5	17.92	0	0.00	17.70	5	153	3.26%
2021/01/19	1	18.01	0	0.00	17.96	1	145	0.69%
2021/01/18	1	17.92	3	17.92	17.98	-2	145	-1.38%
2021/01/15	3	18.30	0	0.00	18.13	3	144	2.08%
2021/01/14	1	18.37	0	0.00	18.29	1	142	0.70%
2021/01/13	1	18.23	2	18.23	18.28	-1	141	-0.71%
2021/01/12	5	18.39	0	0.00	18.20	5	139	3.58%
2021/01/11	1	18.35	2	18.35	18.33	-1	135	-0.74%
2021/01/07	2	18.10	0	0.00	18.10	2	129	1.54%
2021/01/06	1	18.08	0	0.00	18.00	1	128	0.78%
2021/01/05	4	18.05	1	18.04	18.07	3	126	2.37%
2020/12/29	2	17.75	1	17.73	17.71	1	120	0.83%
2020/12/28	1	17.67	1	17.67	17.71	0	119	0.00%
2020/12/24	1	17.73	0	0.00	17.70	1	118	0.84%
2020/12/23	1	17.64	1	17.64	17.63	0	118	0.00%
2020/12/22	5	17.77	0	0.00	17.70	5	118	4.20%
2020/12/21	1	17.72	2	17.71	17.73	-1	119	-0.84%
2020/12/18	1	17.78	0	0.00	17.70	1	119	0.84%
2020/12/16	1	17.80	0	0.00	17.77	1	117	0.85%
2020/12/15	2	17.70	3	17.70	17.65	-1	116	-0.86%
2020/12/14	1	17.83	2	17.82	17.81	-1	117	-0.85%
2020/12/11	1	17.74	0	0.00	17.75	1	114	0.87%
2020/12/09	1	17.54	0	0.00	17.50	1	111	0.90%
2020/12/08	6	17.67	0	0.00	17.55	6	108	5.53%
2020/12/07	0	0.00	2	17.78	17.78	-2	105	-1.90%
2020/12/04	1	17.80	0	0.00	17.78	1	103	0.97%
2020/12/02	3	17.75	0	0.00	17.69	3	101	2.95%
2020/11/30	1	17.86	2	17.86	17.72	-1	97	-1.03%
2020/11/27	1	17.88	0	0.00	17.85	1	93	1.06%
2020/11/26	1	17.83	0	0.00	17.85	1	94	1.06%
2020/11/24	2	17.94	0	0.00	17.87	2	94	2.13%
2020/11/23	1	17.89	1	17.89	17.95	0	92	0.00%
2020/11/20	5	17.85	0	0.00	17.81	5	90	5.52%
2020/11/19	1	18.55	0	0.00	18.57	1	86	1.15%
2020/11/18	0	0.00	21	18.50	18.57	-21	85	-24.71%
2020/11/17	1	18.53	9	18.52	18.53	-8	80	-9.91%
2020/11/16	1	18.43	3	18.42	18.49	-2	79	-2.52%
2020/11/12	1	18.54	0	0.00	18.37	1	77	1.29%
2020/11/11	1	18.38	6	18.37	18.55	-5	75	-6.59%
2020/11/09	2	17.88	0	0.00	17.93	2	57	3.47%
2020/11/06	1	17.72	0	0.00	17.79	1	52	1.90%
2020/11/04	1	17.55	0	0.00	17.50	1	42	2.37%
2020/11/03	3	17.50	0	0.00	17.51	3	41	7.31%
2020/11/02	0	0.00	2	17.16	17.30	-2	40	-4.93%
2020/10/28	1	17.50	0	0.00	17.34	1	40	2.47%
2020/10/27	1	17.45	0	0.00	17.42	1	40	2.48%
2020/10/26	1	17.42	2	17.42	17.50	-1	40	-2.46%
2020/10/23	1	17.40	0	0.00	17.35	1	50	2.00%
2020/10/22	0	0.00	6	17.28	17.30	-6	53	-11.15%
2020/10/21	1	17.39	0	0.00	17.30	1	55	1.79%
2020/10/20	6	17.37	0	0.00	17.26	6	55	10.79%
2020/10/19	0	0.00	1	17.28	17.31	-1	55	-1.80%
2020/10/16	1	17.37	0	0.00	17.30	1	55	1.79%
2020/10/14	1	17.55	0	0.00	17.40	1	55	1.79%
2020/10/13	1	17.46	1	17.46	17.45	0	56	0.00%
2020/10/08	0	0.00	57	17.26	17.48	-57	59	-96.31%
2020/10/07	2	17.49	0	0.00	17.48	2	57	3.50%
2020/10/06	4	17.57	2	17.54	17.50	2	57	3.46%
2020/09/29	1	17.52	0	0.00	17.48	1	59	1.68%
2020/09/28	5	17.26	2	17.14	17.31	3	59	5.04%
2020/09/24	1	17.15	0	0.00	16.98	1	60	1.66%
2020/09/23	1	17.44	0	0.00	17.35	1	59	1.69%
2020/09/22	4	17.56	0	0.00	17.51	4	59	6.73%
2020/09/21	1	17.76	2	17.76	17.74	-1	58	-1.70%
2020/09/15	1	17.96	0	0.00	17.88	1	58	1.71%
2020/09/14	1	17.86	2	17.86	17.87	-1	57	-1.73%
2020/09/11	1	17.93	0	0.00	17.86	1	58	1.72%
2020/09/09	1	17.77	0	0.00	17.76	1	58	1.72%
2020/09/08	2	17.95	0	0.00	17.87	2	58	3.43%
2020/09/07	1	17.82	1	17.82	17.80	0	58	0.00%
2020/09/04	1	17.87	0	0.00	17.82	1	58	1.71%
2020/09/02	3	17.98	1	17.95	17.90	2	59	3.35%
2020/08/31	0	0.00	2	18.07	18.05	-2	59	-3.35%
2020/08/28	1	18.10	0	0.00	18.07	1	59	1.69%
2020/08/27	1	18.19	0	0.00	18.06	1	59	1.67%
2020/08/26	1	18.20	0	0.00	18.19	1	60	1.66%
2020/08/25	1	18.12	0	0.00	18.19	1	60	1.65%
2020/08/24	0	0.00	2	18.02	18.06	-2	60	-3.33%
2020/08/21	1	18.12	0	0.00	18.11	1	59	1.67%
2020/08/20	4	18.33	0	0.00	17.99	4	60	6.67%
2020/08/19	1	18.39	0	0.00	18.37	1	59	1.69%
2020/08/18	1	18.35	0	0.00	18.35	1	59	1.69%
2020/08/17	0	0.00	3	18.22	18.30	-3	59	-5.06%
2020/08/14	1	18.25	0	0.00	18.25	1	58	1.71%
2020/08/13	1	18.23	0	0.00	18.25	1	58	1.70%
2020/08/12	1	18.18	0	0.00	18.19	1	58	1.70%
2020/08/11	1	18.29	0	0.00	18.21	1	58	1.70%
2020/08/10	1	18.18	1	18.18	18.21	0	60	0.00%
2020/08/07	2	18.21	0	0.00	18.08	2	60	3.33%
2020/08/06	1	18.14	0	0.00	18.15	1	60	1.65%
2020/08/05	1	18.02	0	0.00	18.00	1	60	1.66%
2020/08/04	4	17.99	0	0.00	18.00	4	60	6.59%
2020/08/03	0	0.00	2	17.92	17.92	-2	60	-3.29%
2020/07/29	1	18.05	0	0.00	18.02	1	64	1.55%
2020/07/28	1	17.85	0	0.00	17.76	1	54	1.82%
2020/07/27	0	0.00	2	18.01	17.85	-2	52	-3.83%
2020/07/24	2	18.17	0	0.00	18.06	2	50	3.93%
2020/07/23	1	18.24	0	0.00	18.14	1	52	1.92%
2020/07/21	4	18.30	0	0.00	18.25	4	52	7.65%
2020/07/20	1	18.15	2	18.13	18.14	-1	51	-1.92%
2020/07/17	1	18.20	0	0.00	18.13	1	52	1.92%
2020/07/16	1	18.20	0	0.00	18.14	1	54	1.84%
2020/07/15	1	18.21	0	0.00	18.20	1	51	1.94%
2020/07/14	1	18.21	0	0.00	18.20	1	52	1.92%
2020/07/13	1	18.17	3	18.16	18.21	-2	53	-3.77%
2020/07/09	1	18.35	0	0.00	18.28	1	52	1.90%
2020/07/08	1	18.25	0	0.00	18.30	1	52	1.89%
2020/07/07	2	18.35	0	0.00	18.25	2	52	3.81%
2020/07/06	1	18.18	0	0.00	18.32	1	52	1.92%
2020/07/02	4	18.01	0	0.00	17.98	4	51	7.77%
2020/06/30	2	17.80	1	17.78	17.80	1	51	1.95%
2020/06/29	0	0.00	16	17.67	17.67	-16	52	-30.60%
2020/06/24	1	17.90	0	0.00	17.81	1	52	1.91%
2020/06/23	1	17.81	0	0.00	17.78	1	53	1.87%
2020/06/22	4	17.77	2	17.72	17.74	2	53	3.74%
2020/06/19	1	17.89	0	0.00	17.81	1	55	1.81%
2020/06/16	1	17.73	4	17.73	17.87	-3	59	-5.02%
2020/06/15	1	17.55	6	17.53	17.61	-5	62	-7.99%
2020/06/12	1	17.55	0	0.00	17.62	1	62	1.59%
2020/06/11	1	18.24	0	0.00	17.90	1	64	1.55%
2020/06/10	1	18.15	0	0.00	18.20	1	65	1.53%
2020/06/09	3	18.05	2	18.05	18.08	1	66	1.50%
2020/06/08	1	17.91	2	17.91	18.02	-1	67	-1.48%
2020/06/04	1	17.97	0	0.00	17.82	1	67	1.49%
2020/06/03	1	17.84	0	0.00	17.79	1	67	1.48%
2020/06/02	4	17.45	0	0.00	17.50	4	67	5.89%
2020/06/01	0	0.00	2	17.25	17.38	-2	69	-2.90%
2020/05/28	1	17.23	0	0.00	17.09	1	69	1.44%
2020/05/27	1	17.27	0	0.00	17.23	1	70	1.41%
2020/05/26	4	17.20	0	0.00	17.23	4	70	5.70%
2020/05/25	1	16.80	2	16.80	16.94	-1	70	-1.41%
2020/05/22	1	17.07	0	0.00	16.90	1	71	1.40%
2020/05/21	1	17.16	0	0.00	17.16	1	71	1.40%
2020/05/20	4	17.10	0	0.00	17.05	4	71	5.62%
2020/05/19	1	17.00	1	17.00	17.10	0	71	0.00%
2020/05/18	1	16.82	2	16.82	16.88	-1	71	-1.40%
2020/05/15	1	16.96	0	0.00	16.87	1	72	1.38%
2020/05/14	1	16.97	0	0.00	16.91	1	69	1.43%
2020/05/12	1	17.09	0	0.00	17.05	1	68	1.45%
2020/05/11	0	0.00	1	17.04	17.22	-1	68	-1.46%
2020/05/08	1	17.04	0	0.00	16.96	1	68	1.47%
2020/05/07	2	16.84	0	0.00	16.85	2	68	2.93%
2020/05/06	1	16.78	0	0.00	16.81	1	64	1.55%
2020/05/05	4	16.96	4	16.96	16.93	0	64	0.00%
2020/04/29	1	16.78	0	0.00	16.91	1	65	1.54%
2020/04/28	2	16.55	0	0.00	16.56	2	65	3.03%
2020/04/27	1	16.33	3	16.32	16.38	-2	67	-2.95%
2020/04/24	1	16.14	0	0.00	16.20	1	68	1.47%
2020/04/23	1	16.30	0	0.00	16.04	1	68	1.46%
2020/04/21	5	16.48	0	0.00	16.18	5	69	7.23%
2020/04/20	1	16.59	2	16.55	16.63	-1	67	-1.47%
2020/04/17	1	16.87	0	0.00	16.70	1	68	1.45%
2020/04/15	1	16.72	0	0.00	16.80	1	67	1.49%
2020/04/14	1	16.41	0	0.00	16.50	1	67	1.49%
2020/04/13	1	16.05	3	16.02	16.17	-2	67	-2.95%
2020/04/10	1	15.99	0	0.00	16.24	1	68	1.47%
2020/04/08	1	15.70	0	0.00	15.75	1	67	1.48%
2020/04/07	3	15.67	0	0.00	15.50	3	67	4.43%
2020/04/06	4	15.50	0	0.00	15.42	4	66	6.00%
2020/03/31	1	15.63	4	15.62	15.45	-3	67	-4.45%
2020/03/30	1	15.42	1	15.42	15.59	0	66	0.00%
2020/03/27	1	15.68	0	0.00	15.65	1	66	1.51%
2020/03/26	1	15.34	0	0.00	15.39	1	64	1.54%
2020/03/25	0	0.00	4	15.39	15.34	-4	64	-6.21%
2020/03/24	1	14.80	0	0.00	15.12	1	62	1.59%
2020/03/23	1	13.80	2	13.79	14.30	-1	63	-1.58%
2020/03/20	4	14.45	0	0.00	14.81	4	62	6.44%
2020/03/19	1	14.50	0	0.00	14.00	1	59	1.67%
2020/03/18	1	15.20	0	0.00	15.10	1	58	1.72%
2020/03/16	1	16.31	3	16.31	16.00	-2	55	-3.60%
2020/03/12	1	17.55	0	0.00	17.11	1	52	1.89%
2020/03/11	1	18.10	0	0.00	17.85	1	51	1.93%
2020/03/10	1	17.93	0	0.00	17.96	1	60	1.66%
2020/03/09	2	18.18	2	18.18	18.06	0	59	0.00%
2020/03/06	1	18.65	0	0.00	18.51	1	59	1.68%
2020/03/05	0	0.00	5	18.58	18.70	-5	58	-8.52%
2020/03/04	1	18.50	0	0.00	18.44	1	57	1.73%
2020/03/03	3	18.61	2	18.61	18.55	1	58	1.72%
2020/03/02	1	18.60	0	0.00	18.44	1	57	1.73%
2020/02/27	1	18.76	0	0.00	18.68	1	57	1.75%
2020/02/26	1	18.70	0	0.00	18.74	1	58	1.72%
2020/02/25	1	18.84	2	18.84	18.86	-1	59	-1.68%
2020/02/21	1	19.28	0	0.00	19.17	1	62	1.60%
2020/02/20	3	19.35	0	0.00	19.28	3	63	4.76%
2020/02/19	1	19.10	0	0.00	19.23	1	63	1.57%
2020/02/18	1	18.99	0	0.00	19.03	1	63	1.58%
2020/02/17	1	19.00	4	19.00	18.98	-3	63	-4.75%
2020/02/14	1	19.05	0	0.00	19.00	1	65	1.52%
2020/02/12	1	19.04	0	0.00	18.91	1	68	1.46%
2020/02/11	1	19.03	0	0.00	18.91	1	70	1.42%
2020/02/10	1	18.66	2	18.66	18.78	-1	72	-1.39%
2020/02/07	2	18.99	0	0.00	18.78	2	73	2.72%
2020/02/06	1	18.99	0	0.00	19.00	1	73	1.36%
2020/02/05	1	18.73	0	0.00	18.74	1	73	1.36%
2020/02/04	4	18.56	0	0.00	18.62	4	74	5.34%
2020/01/31	2	18.84	0	0.00	18.67	2	76	2.62%
2020/01/30	4	19.30	0	0.00	18.61	4	75	5.31%
2020/01/20	1	19.32	2	19.31	19.38	-1	72	-1.38%
2020/01/14	1	19.19	0	0.00	19.21	1	71	1.40%
2020/01/13	1	19.09	1	19.05	19.17	0	71	0.00%
2020/01/10	1	19.00	0	0.00	18.89	1	70	1.43%
2020/01/08	1	18.86	0	0.00	18.82	1	69	1.43%
2020/01/07	2	18.94	6	18.94	18.92	-4	69	-5.76%
2020/01/06	1	19.01	2	19.01	18.93	-1	68	-1.45%
2020/01/03	3	19.09	0	0.00	19.03	3	68	4.39%
2019/12/30	1	19.05	1	19.01	19.01	0	67	0.00%
2019/12/27	1	19.05	0	0.00	19.02	1	67	1.48%
2019/12/26	1	19.03	0	0.00	19.00	1	66	1.50%
2019/12/24	1	19.08	0	0.00	19.05	1	67	1.49%
2019/12/23	1	19.00	3	19.00	19.03	-2	67	-2.98%
2019/12/20	3	19.01	1	18.96	19.00	2	67	2.95%
2019/12/19	1	19.04	0	0.00	18.99	1	67	1.47%
2019/12/18	1	18.93	0	0.00	19.00	1	67	1.48%
2019/12/17	1	19.00	0	0.00	18.95	1	66	1.50%
2019/12/16	1	18.90	3	18.90	18.96	-2	66	-3.03%
2019/12/12	1	18.79	0	0.00	18.79	1	68	1.45%
2019/12/11	1	18.72	0	0.00	18.66	1	69	1.44%
2019/12/10	2	18.72	0	0.00	18.60	2	71	2.81%
2019/12/09	2	18.68	1	18.68	18.73	1	73	1.37%
2019/12/06	1	18.70	0	0.00	18.65	1	76	1.31%
2019/12/04	1	18.69	0	0.00	18.63	1	69	1.43%
2019/12/03	3	18.73	0	0.00	18.64	3	69	4.30%
2019/12/02	0	0.00	2	18.72	18.65	-2	69	-2.89%
2019/11/28	1	18.90	0	0.00	18.82	1	68	1.47%
2019/11/27	1	18.91	0	0.00	18.90	1	70	1.43%
2019/11/26	1	18.94	0	0.00	18.91	1	69	1.44%
2019/11/25	0	0.00	1	18.82	18.85	-1	69	-1.45%
2019/11/21	1	19.59	0	0.00	19.50	1	65	1.53%
2019/11/20	3	19.59	0	0.00	19.60	3	62	4.84%
2019/11/19	1	19.60	0	0.00	19.59	1	61	1.64%
2019/11/18	1	19.56	3	19.56	19.60	-2	60	-3.31%
2019/11/13	1	19.64	0	0.00	19.57	1	59	1.69%
2019/11/12	1	19.58	0	0.00	19.65	1	56	1.77%
2019/11/11	0	0.00	1	19.52	19.49	-1	55	-1.81%
2019/11/08	1	19.69	0	0.00	19.70	1	54	1.84%
2019/11/07	2	19.77	0	0.00	19.54	2	52	3.81%
2019/11/06	1	19.50	0	0.00	19.65	1	50	1.97%
2019/11/05	1	19.37	0	0.00	19.39	1	49	2.03%
2019/11/04	3	19.10	5	19.10	19.24	-2	51	-3.89%
2019/11/01	0	0.00	5	19.06	19.05	-5	50	-9.85%
2019/10/29	6	19.05	0	0.00	19.03	6	47	12.60%
2019/10/28	1	18.99	1	18.99	18.96	0	46	0.00%
2019/10/24	1	18.96	0	0.00	18.97	1	48	2.07%
2019/10/22	4	18.95	0	0.00	18.93	4	47	8.37%
2019/10/21	1	18.89	1	18.88	18.88	0	47	0.00%
2019/10/16	1	18.79	0	0.00	18.79	1	48	2.08%
2019/10/15	1	18.65	2	18.65	18.79	-1	48	-2.06%
2019/10/14	0	0.00	6	18.58	18.65	-6	48	-12.47%
2019/10/08	2	18.70	0	0.00	18.65	2	48	4.13%
2019/10/07	1	18.63	3	18.55	18.57	-2	48	-4.09%
2019/10/04	1	18.62	0	0.00	18.55	1	49	2.03%
2019/10/02	4	18.79	0	0.00	18.76	4	48	8.28%
2019/10/01	1	18.70	1	18.70	18.73	0	48	0.00%
2019/09/27	1	18.80	0	0.00	18.70	1	47	2.10%
2019/09/26	1	18.75	0	0.00	18.75	1	47	2.11%
2019/09/23	1	18.95	2	18.95	18.95	-1	46	-2.13%
2019/09/20	3	19.01	0	0.00	18.97	3	47	6.36%
2019/09/19	1	19.00	0	0.00	18.99	1	47	2.12%
2019/09/18	0	0.00	4	18.86	18.99	-4	47	-8.47%
2019/09/17	1	18.84	2	18.84	18.88	-1	44	-2.26%
2019/09/12	1	18.90	0	0.00	18.84	1	43	2.31%
2019/09/11	1	18.75	0	0.00	18.83	1	43	2.30%
2019/09/10	1	18.76	0	0.00	18.80	1	41	2.39%
2019/09/09	2	18.53	3	18.52	18.63	-1	38	-2.59%
2019/09/06	1	18.40	0	0.00	18.48	1	36	2.72%
2019/09/04	1	18.17	0	0.00	18.16	1	39	2.54%
2019/09/03	4	18.23	0	0.00	18.21	4	41	9.70%
2019/09/02	0	0.00	1	18.10	18.22	-1	44	-2.26%
2019/08/29	1	18.01	0	0.00	18.01	1	42	2.33%
2019/08/28	1	18.10	0	0.00	18.05	1	43	2.30%
2019/08/27	1	18.05	0	0.00	18.11	1	43	2.29%
2019/08/26	0	0.00	2	17.92	18.03	-2	44	-4.50%
2019/08/21	1	18.15	0	0.00	18.15	1	47	2.11%
2019/08/20	4	18.22	0	0.00	18.19	4	47	8.47%
2019/08/19	0	0.00	2	18.07	18.15	-2	47	-4.25%
2019/08/16	1	17.82	0	0.00	18.07	1	46	2.13%
2019/08/13	1	17.97	1	17.97	17.95	0	47	0.00%
2019/08/08	1	18.05	0	0.00	18.00	1	49	2.04%
2019/08/07	1	17.94	9	17.96	17.90	-8	49	-16.25%
2019/08/06	1	17.79	0	0.00	17.97	1	49	2.01%
2019/08/05	0	0.00	2	17.97	18.06	-2	47	-4.23%
2019/08/02	4	18.08	4	18.08	18.10	0	47	0.00%
2019/07/30	1	18.59	0	0.00	18.55	1	48	2.05%
2019/07/29	1	18.57	0	0.00	18.55	1	53	1.87%
2019/07/26	1	18.61	0	0.00	18.49	1	53	1.88%
2019/07/23	1	18.60	0	0.00	18.55	1	134	0.74%
2019/07/22	3	18.55	8	18.55	18.58	-5	151	-3.31%
2019/07/19	1	18.59	0	0.00	18.53	1	150	0.66%
2019/07/17	1	18.50	0	0.00	18.49	1	150	0.66%
2019/07/16	1	18.58	0	0.00	18.50	1	150	0.66%
2019/07/15	0	0.00	1	18.53	18.52	-1	177	-0.56%
2019/07/12	1	18.57	4	18.57	18.58	-3	176	-1.70%
2019/07/11	1	18.48	4	18.48	18.55	-3	177	-1.69%
2019/07/09	2	18.40	0	0.00	18.40	2	177	1.13%
2019/07/08	1	18.42	1	18.42	18.38	0	177	0.00%
2019/07/04	1	18.35	0	0.00	18.37	1	178	0.56%
2019/07/03	0	0.00	5	18.20	18.21	-5	181	-2.76%
2019/07/02	4	18.30	0	0.00	18.26	4	181	2.21%
2019/07/01	0	0.00	2	18.28	18.30	-2	180	-1.11%
2019/06/28	1	18.24	4	18.24	18.23	-3	180	-1.66%
2019/06/27	1	18.20	0	0.00	18.27	1	180	0.55%
2019/06/26	1	18.16	0	0.00	18.15	1	180	0.55%
2019/06/24	0	0.00	1	18.07	18.14	-1	179	-0.56%
2019/06/21	1	18.15	0	0.00	18.08	1	179	0.56%
2019/06/20	3	18.20	0	0.00	18.18	3	179	1.67%
2019/06/19	1	18.05	0	0.00	18.14	1	179	0.56%
2019/06/18	1	17.90	0	0.00	17.85	1	179	0.56%
2019/06/17	0	0.00	3	17.80	17.92	-3	179	-1.67%
2019/06/12	1	17.89	0	0.00	17.80	1	182	0.55%
2019/06/11	1	18.15	0	0.00	18.04	1	181	0.55%
2019/06/10	2	18.05	0	0.00	18.10	2	179	1.11%
2019/06/04	3	17.84	0	0.00	17.82	3	177	1.69%
2019/06/03	0	0.00	1	17.66	17.80	-1	176	-0.57%
2019/05/28	1	17.52	0	0.00	17.52	1	174	0.57%
2019/05/27	0	0.00	1	17.46	17.52	-1	176	-0.57%
2019/05/24	0	0.00	7	17.40	17.46	-7	177	-3.95%
2019/05/23	1	17.44	0	0.00	17.38	1	177	0.56%
2019/05/21	3	17.41	0	0.00	17.60	3	177	1.69%
2019/05/20	3	17.23	2	17.23	17.25	1	177	0.56%
2019/05/16	1	17.15	0	0.00	17.08	1	177	0.56%
2019/05/14	1	17.18	0	0.00	17.20	1	177	0.56%
2019/05/13	4	17.38	2	17.38	17.35	2	176	1.14%
2019/05/07	1	17.80	0	0.00	17.79	1	175	0.57%
2019/05/06	4	17.72	2	17.72	17.72	2	175	1.14%
2019/05/03	3	17.92	11	17.90	17.96	-8	170	-4.70%
2019/04/30	1	17.70	0	0.00	17.75	1	167	0.60%
2019/04/29	1	17.60	2	17.59	17.64	-1	166	-0.60%
2019/04/26	1	17.50	0	0.00	17.46	1	85	1.17%
2019/04/23	1	17.44	0	0.00	17.36	1	116	0.86%
2019/04/22	2	17.37	2	17.37	17.35	0	117	0.00%
2019/04/19	1	17.35	0	0.00	17.33	1	117	0.85%
2019/04/16	1	17.40	0	0.00	17.40	1	90	1.10%
2019/04/15	0	0.00	2	17.36	17.39	-2	90	-2.20%
2019/04/12	1	17.45	0	0.00	17.35	1	90	1.10%
2019/04/11	1	17.43	0	0.00	17.40	1	90	1.10%
2019/04/09	2	17.48	0	0.00	17.40	2	97	2.05%
2019/04/08	1	17.48	0	0.00	17.40	1	94	1.06%
2019/04/02	2	17.46	0	0.00	17.40	2	95	2.10%
2019/04/01	0	0.00	2	17.40	17.35	-2	97	-2.05%
2019/03/28	1	17.25	0	0.00	17.25	1	96	1.03%
2019/03/27	1	17.30	0	0.00	17.25	1	97	1.03%
2019/03/26	1	17.35	0	0.00	17.27	1	103	0.96%
2019/03/25	0	0.00	1	17.22	17.23	-1	103	-0.96%
2019/03/21	1	17.47	0	0.00	17.50	1	103	0.97%
2019/03/20	1	17.47	0	0.00	17.47	1	102	0.98%
2019/03/19	1	17.39	0	0.00	17.37	1	102	0.98%
2019/03/18	0	0.00	1	17.16	17.25	-1	99	-1.00%
2019/03/12	1	17.13	0	0.00	17.07	1	103	0.96%
2019/03/11	0	0.00	6	16.97	16.96	-6	108	-5.53%
2019/03/07	2	17.14	0	0.00	17.05	2	110	1.81%
2019/03/06	1	17.06	0	0.00	17.15	1	136	0.73%
2019/03/05	2	17.14	0	0.00	17.06	2	138	1.44%
2019/03/04	1	17.15	0	0.00	17.06	1	143	0.70%
2019/02/27	1	17.13	0	0.00	17.12	1	144	0.69%
2019/02/26	1	17.13	0	0.00	17.07	1	151	0.66%
2019/02/25	0	0.00	2	17.01	17.03	-2	171	-1.17%
2019/02/22	1	16.99	0	0.00	16.99	1	174	0.57%
2019/02/21	1	16.93	0	0.00	16.99	1	190	0.53%
2019/02/20	1	16.95	0	0.00	16.93	1	198	0.50%
2019/02/19	1	16.92	0	0.00	16.90	1	198	0.50%
2019/02/14	6	16.87	0	0.00	16.85	6	199	3.00%
2019/02/12	3	16.78	0	0.00	16.70	3	199	1.50%
2019/02/11	1	16.76	0	0.00	16.80	1	200	0.50%
2019/01/29	1	16.75	0	0.00	16.71	1	200	0.50%
2019/01/28	1	16.66	2	16.66	16.70	-1	200	-0.50%
2019/01/22	1	16.63	0	0.00	16.60	1	202	0.49%
2019/01/21	2	16.55	1	16.50	16.56	1	203	0.49%
2019/01/14	1	16.56	2	16.56	16.47	-1	158	-0.63%
2019/01/11	1	16.60	0	0.00	16.59	1	158	0.63%
2019/01/08	2	16.45	0	0.00	16.42	2	202	0.99%
2019/01/07	1	16.35	2	16.35	16.35	-1	229	-0.44%
2019/01/04	1	16.15	0	0.00	16.20	1	251	0.40%
2019/01/03	1	16.35	0	0.00	16.25	1	257	0.39%
2019/01/02	1	16.50	2	16.50	16.35	-1	257	-0.39%
2018/12/28	1	16.45	0	0.00	16.52	1	257	0.39%
2018/12/27	1	16.38	0	0.00	16.42	1	249	0.40%
2018/12/26	1	16.34	0	0.00	16.27	1	250	0.40%
2018/12/25	1	16.24	4	16.24	16.21	-3	250	-1.20%
2018/12/21	1	16.50	0	0.00	16.42	1	251	0.40%
2018/12/20	1	16.57	0	0.00	16.50	1	252	0.40%
2018/12/19	1	16.55	0	0.00	16.52	1	322	0.31%
2018/12/18	1	16.68	0	0.00	16.55	1	315	0.32%
2018/12/17	0	0.00	41	16.64	16.66	-41	315	-12.98%
2018/12/12	1	16.67	0	0.00	16.70	1	318	0.31%
2018/12/11	1	16.64	0	0.00	16.64	1	318	0.31%
2018/12/10	1	16.60	2	16.59	16.59	-1	318	-0.31%
2018/12/07	2	16.83	0	0.00	16.81	2	317	0.63%
2018/12/05	1	16.95	0	0.00	16.95	1	316	0.32%
2018/12/04	2	17.08	0	0.00	16.97	2	315	0.63%
2018/12/03	0	0.00	1	17.10	17.15	-1	309	-0.32%
2018/11/28	2	16.99	0	0.00	17.06	2	282	0.71%
2018/11/27	1	17.00	0	0.00	17.00	1	280	0.36%
2018/11/26	0	0.00	3	17.14	17.07	-3	275	-1.09%
2018/11/23	1	17.19	0	0.00	17.10	1	274	0.36%
2018/11/21	1	17.85	0	0.00	17.94	1	247	0.40%
2018/11/20	2	18.04	0	0.00	17.95	2	243	0.82%
2018/11/19	0	0.00	2	17.91	18.04	-2	227	-0.88%
2018/11/16	1	17.79	0	0.00	17.75	1	219	0.46%
2018/11/14	1	17.75	0	0.00	17.71	1	218	0.46%
2018/11/13	1	17.60	0	0.00	17.69	1	217	0.46%
2018/11/12	0	0.00	3	17.72	17.75	-3	218	-1.37%
2018/11/09	1	17.78	0	0.00	17.75	1	218	0.46%
2018/11/07	2	17.58	0	0.00	17.61	2	217	0.92%
2018/11/06	1	17.52	0	0.00	17.43	1	217	0.46%
2018/11/05	1	17.30	2	17.30	17.42	-1	218	-0.46%
2018/11/02	1	17.30	0	0.00	17.35	1	219	0.46%
2018/10/30	1	16.93	11	16.93	16.96	-10	219	-4.56%
2018/10/29	1	16.97	2	16.97	16.84	-1	217	-0.46%
2018/10/26	1	17.08	4	17.08	16.90	-3	217	-1.38%
2018/10/25	1	17.05	0	0.00	17.05	1	217	0.46%
2018/10/23	1	17.59	0	0.00	17.50	1	217	0.46%
2018/10/22	4	17.61	1	17.53	17.65	3	284	1.05%
2018/10/19	1	17.58	0	0.00	17.57	1	285	0.35%
2018/10/18	1	17.79	0	0.00	17.66	1	285	0.35%
2018/10/16	1	17.80	0	0.00	17.70	1	246	0.41%
2018/10/15	0	0.00	1	17.75	17.74	-1	240	-0.42%
2018/10/12	2	17.54	0	0.00	17.89	2	213	0.94%
2018/10/09	3	18.48	0	0.00	18.59	3	185	1.62%
2018/10/08	0	0.00	2	18.46	18.42	-2	185	-1.08%
2018/10/04	1	18.60	0	0.00	18.57	1	185	0.54%
2018/10/03	1	18.60	14	18.60	18.60	-13	184	-7.03%
2018/10/02	3	18.70	0	0.00	18.65	3	184	1.63%
2018/10/01	0	0.00	1	18.80	18.90	-1	183	-0.54%
2018/09/28	1	18.90	0	0.00	18.81	1	182	0.55%
2018/09/27	1	18.76	0	0.00	18.85	1	181	0.55%
2018/09/26	1	18.71	0	0.00	18.76	1	180	0.55%
2018/09/25	0	0.00	1	18.65	18.81	-1	111	-0.90%
2018/09/20	3	18.38	0	0.00	18.45	3	110	2.71%
2018/09/19	1	18.29	0	0.00	18.30	1	109	0.91%
2018/09/18	1	18.25	0	0.00	18.25	1	107	0.93%
2018/09/17	0	0.00	2	18.23	18.24	-2	107	-1.86%
2018/09/12	1	18.10	0	0.00	18.08	1	110	0.90%
2018/09/11	1	18.10	0	0.00	18.10	1	110	0.90%
2018/09/10	0	0.00	1	18.03	18.10	-1	110	-0.90%
2018/09/07	1	18.08	0	0.00	18.07	1	108	0.92%
2018/09/06	3	18.10	0	0.00	18.13	3	109	2.74%
2018/09/04	4	18.26	0	0.00	18.30	4	108	3.70%
2018/08/28	1	18.25	0	0.00	18.22	1	112	0.89%
2018/08/27	0	0.00	2	18.13	18.19	-2	112	-1.77%
2018/08/24	1	18.18	0	0.00	18.12	1	112	0.89%
2018/08/21	4	17.98	0	0.00	18.01	4	111	3.57%
2018/08/20	2	17.86	3	17.86	17.90	-1	112	-0.89%
2018/08/16	1	17.77	0	0.00	17.75	1	112	0.89%
2018/08/14	1	17.95	0	0.00	17.93	1	112	0.89%
2018/08/13	1	18.00	1	18.00	17.89	0	114	0.00%
2018/08/10	1	18.07	0	0.00	18.07	1	114	0.87%
2018/08/09	1	18.00	4	18.00	18.00	-3	114	-2.61%
2018/08/08	0	0.00	47	17.98	17.99	-47	114	-41.01%
2018/08/07	2	17.97	0	0.00	17.90	2	114	1.75%
2018/08/06	1	17.89	1	17.89	17.91	0	115	0.00%
2018/08/03	1	17.77	0	0.00	17.80	1	118	0.84%
2018/07/30	3	17.67	1	17.66	17.65	2	119	1.68%
2018/07/27	1	17.69	0	0.00	17.70	1	118	0.84%
2018/07/26	1	17.68	0	0.00	17.64	1	52	1.91%
2018/07/23	0	0.00	2	17.47	17.50	-2	55	-3.57%
2018/07/20	1	17.54	0	0.00	17.50	1	56	1.78%
2018/07/19	1	17.49	0	0.00	17.44	1	56	1.77%
2018/07/17	1	17.45	0	0.00	17.44	1	58	1.70%
2018/07/16	0	0.00	3	17.44	17.43	-3	59	-5.05%
2018/07/13	1	17.45	0	0.00	17.41	1	60	1.66%
2018/07/12	1	17.18	0	0.00	17.36	1	60	1.67%
2018/07/11	1	17.15	0	0.00	17.18	1	59	1.67%
2018/07/09	2	17.11	2	17.11	17.18	0	60	0.00%
2018/07/06	1	17.10	0	0.00	17.01	1	60	1.66%
2018/07/04	1	17.16	0	0.00	17.19	1	62	1.61%
2018/07/03	1	17.30	8	17.30	17.17	-7	62	-11.28%
2018/07/02	0	0.00	2	17.40	17.38	-2	62	-3.20%
2018/06/29	1	17.32	0	0.00	17.42	1	64	1.56%
2018/06/28	1	17.27	5	17.27	17.27	-4	64	-6.19%
2018/06/27	1	17.44	0	0.00	17.39	1	70	1.41%
2018/06/26	3	17.46	0	0.00	17.43	3	72	4.13%
2018/06/25	0	0.00	1	17.45	17.46	-1	72	-1.38%
2018/06/22	1	17.45	0	0.00	17.45	1	72	1.37%
2018/06/20	1	17.33	0	0.00	17.48	1	70	1.42%
2018/06/19	1	17.43	17	17.43	17.39	-16	75	-21.25%
2018/06/15	1	17.50	0	0.00	17.56	1	75	1.33%
2018/06/12	1	17.76	0	0.00	17.68	1	73	1.36%
2018/06/11	1	17.77	1	17.77	17.77	0	74	0.00%
2018/06/08	1	17.80	0	0.00	17.78	1	73	1.36%
2018/06/07	2	17.84	0	0.00	17.84	2	72	2.75%
2018/06/05	1	17.55	0	0.00	17.80	1	75	1.32%
2018/06/04	0	0.00	1	17.42	17.52	-1	73	-1.37%
2018/06/01	0	0.00	38	17.25	17.37	-38	72	-52.19%
2018/05/31	0	0.00	3	17.30	17.31	-3	72	-4.16%
2018/05/29	1	17.59	0	0.00	17.53	1	72	1.39%
2018/05/28	1	17.60	1	17.59	17.59	0	72	0.00%
2018/05/25	1	17.59	0	0.00	17.57	1	73	1.36%
2018/05/23	0	0.00	7	17.59	17.55	-7	73	-9.50%
2018/05/21	1	17.58	2	17.58	17.58	-1	74	-1.34%
2018/05/18	1	17.50	0	0.00	17.51	1	73	1.35%
2018/05/16	1	17.45	0	0.00	17.45	1	76	1.31%
2018/05/14	1	17.42	2	17.42	17.47	-1	80	-1.24%
2018/05/11	1	17.28	0	0.00	17.36	1	79	1.26%
2018/05/10	2	17.23	0	0.00	17.16	2	76	2.60%
2018/05/09	1	17.11	0	0.00	17.15	1	77	1.29%
2018/05/08	2	17.13	0	0.00	17.11	2	78	2.56%
2018/05/07	0	0.00	1	17.09	17.10	-1	78	-1.27%
2018/05/04	1	17.12	0	0.00	17.01	1	77	1.29%
2018/04/30	1	17.14	0	0.00	17.20	1	79	1.26%
2018/04/27	1	17.04	0	0.00	17.04	1	78	1.28%
2018/04/26	1	16.99	0	0.00	16.96	1	78	1.28%
2018/04/23	0	0.00	2	16.96	17.00	-2	80	-2.48%
2018/04/20	0	0.00	7	16.88	16.95	-7	80	-8.67%
2018/04/19	1	16.90	0	0.00	16.93	1	82	1.21%
2018/04/18	1	16.85	0	0.00	16.76	1	82	1.22%
2018/04/17	3	16.92	0	0.00	16.72	3	84	3.57%
2018/04/16	0	0.00	3	16.90	16.87	-3	86	-3.45%
2018/04/12	1	16.97	0	0.00	16.95	1	105	0.94%
2018/04/11	1	16.97	0	0.00	16.92	1	107	0.93%
2018/04/10	2	16.70	0	0.00	16.88	2	107	1.86%
2018/04/09	1	16.66	0	0.00	16.66	1	108	0.92%
2018/04/03	1	16.71	0	0.00	16.58	1	109	0.92%
2018/03/31	0	0.00	1	16.66	16.70	-1	110	-0.91%
2018/03/30	0	0.00	2	16.66	16.69	-2	110	-1.82%
2018/03/28	1	16.80	0	0.00	16.75	1	103	0.97%
2018/03/27	1	16.93	0	0.00	16.78	1	103	0.97%
2018/03/26	1	16.65	0	0.00	16.62	1	105	0.95%
2018/03/21	1	17.00	0	0.00	16.95	1	101	0.98%
2018/03/20	1	16.98	0	0.00	16.90	1	101	0.98%
2018/03/19	1	16.94	2	16.93	16.98	-1	102	-0.98%
2018/03/16	1	16.88	0	0.00	16.90	1	102	0.98%
2018/03/13	1	17.09	0	0.00	16.96	1	102	0.98%
2018/03/12	1	16.84	3	16.84	17.00	-2	103	-1.92%
2018/03/09	3	16.70	0	0.00	16.70	3	102	2.94%
2018/03/07	2	16.71	0	0.00	16.58	2	111	1.80%
2018/03/06	1	16.78	0	0.00	16.61	1	112	0.89%
2018/03/05	1	16.67	2	16.67	16.57	-1	112	-0.89%
2018/03/01	1	16.76	0	0.00	16.79	1	115	0.87%
2018/02/27	1	16.95	0	0.00	16.81	1	118	0.84%
2018/02/26	1	16.91	2	16.91	16.86	-1	125	-0.80%
2018/02/22	2	16.62	0	0.00	16.67	2	138	1.44%
2018/02/21	1	16.54	0	0.00	16.61	1	177	0.56%
2018/02/12	1	16.31	1	16.30	16.38	0	180	0.00%
2018/02/09	1	16.05	0	0.00	16.18	1	197	0.51%
2018/02/08	0	0.00	3	16.30	16.25	-3	193	-1.55%
2018/02/07	2	16.26	0	0.00	16.20	2	192	1.04%
2018/02/06	1	16.38	0	0.00	15.89	1	191	0.52%
2018/02/05	0	0.00	2	16.66	16.69	-2	187	-1.07%
2018/02/02	1	16.95	0	0.00	16.99	1	187	0.53%
2018/02/01	0	0.00	19	16.98	16.95	-19	193	-9.80%
2018/01/30	1	17.01	0	0.00	16.89	1	191	0.52%
2018/01/29	1	17.06	2	17.06	17.03	-1	190	-0.53%
2018/01/26	1	17.02	0	0.00	17.05	1	190	0.53%
2018/01/25	0	0.00	7	16.93	17.02	-7	190	-3.68%
2018/01/24	1	17.03	0	0.00	16.91	1	189	0.53%
2018/01/23	1	17.05	0	0.00	17.03	1	188	0.53%
2018/01/22	1	17.11	2	17.11	17.07	-1	189	-0.53%
2018/01/19	1	17.16	0	0.00	17.10	1	189	0.53%
2018/01/16	1	17.22	0	0.00	17.15	1	186	0.54%
2018/01/15	1	17.09	2	17.08	17.15	-1	186	-0.54%
2018/01/12	1	17.00	0	0.00	16.98	1	184	0.54%
2018/01/11	1	17.00	0	0.00	16.88	1	183	0.54%
2018/01/09	1	16.88	0	0.00	16.85	1	185	0.54%
2018/01/08	1	16.74	2	16.72	16.85	-1	184	-0.54%
2018/01/05	1	16.58	0	0.00	16.67	1	168	0.59%
2018/01/04	1	16.55	0	0.00	16.52	1	166	0.60%
2018/01/03	2	16.42	0	0.00	16.49	2	166	1.20%
2018/01/02	0	0.00	3	16.25	16.35	-3	165	-1.81%