元大富櫃50 (006201)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
22.52
漲跌
▲0.02
漲幅
+0.09%
成交量
81張
產業
上櫃
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	22.55	0	0.00	22.52	1	77	1.29%
2024/11/18	0	0.00	1	22.14	22.00	-1	74	-1.34%
2024/11/12	1	23.97	0	0.00	23.73	1	71	1.40%
2024/11/11	0	0.00	1	24.19	24.08	-1	71	-1.40%
2024/11/08	1	24.48	0	0.00	24.35	1	70	1.41%
2024/11/05	0	0.00	1	23.80	23.78	-1	75	-1.32%
2024/11/04	1	23.83	0	0.00	23.90	1	81	1.23%
2024/10/29	1	23.94	0	0.00	23.78	1	83	1.20%
2024/10/23	0	0.00	1	25.07	25.09	-1	83	-1.20%
2024/10/22	1	24.95	0	0.00	24.96	1	83	1.20%
2024/10/21	0	0.00	1	24.74	24.89	-1	86	-1.15%
2024/10/14	1	24.60	2	24.59	24.62	-1	87	-1.14%
2024/10/08	1	24.38	0	0.00	24.32	1	90	1.10%
2024/10/04	1	24.42	0	0.00	24.24	1	96	1.04%
2024/09/30	0	0.00	1	24.28	24.11	-1	96	-1.03%
2024/09/27	1	24.76	0	0.00	24.40	1	97	1.03%
2024/09/23	1	23.85	1	23.85	23.87	0	97	0.00%
2024/09/11	1	22.68	0	0.00	22.76	1	92	1.08%
2024/09/10	1	23.11	0	0.00	22.68	1	93	1.07%
2024/09/09	0	0.00	1	23.12	23.10	-1	94	-1.06%
2024/09/03	1	24.50	0	0.00	24.29	1	93	1.07%
2024/09/02	0	0.00	2	24.65	24.36	-2	92	-2.17%
2024/08/28	1	24.45	0	0.00	24.47	1	91	1.10%
2024/08/27	1	24.33	0	0.00	24.41	1	85	1.17%
2024/08/26	0	0.00	3	24.58	24.21	-3	85	-3.51%
2024/08/21	1	24.04	0	0.00	23.88	1	86	1.15%
2024/08/19	0	0.00	2	23.80	24.03	-2	84	-2.36%
2024/08/13	1	22.58	0	0.00	22.75	1	83	1.20%
2024/08/12	0	0.00	1	22.46	22.50	-1	82	-1.21%
2024/08/08	1	21.68	0	0.00	21.73	1	81	1.23%
2024/08/05	0	0.00	1	20.64	20.55	-1	67	-1.47%
2024/08/02	1	22.64	0	0.00	22.21	1	65	1.52%
2024/07/29	1	23.35	0	0.00	22.88	1	62	1.59%
2024/07/23	1	23.35	0	0.00	23.34	1	60	1.66%
2024/07/22	0	0.00	2	23.39	22.95	-2	59	-3.35%
2024/07/17	1	24.88	0	0.00	24.72	1	56	1.77%
2024/07/11	1	25.08	0	0.00	25.27	1	52	1.91%
2024/07/08	0	0.00	1	24.46	24.57	-1	52	-1.89%
2024/07/02	1	24.10	0	0.00	23.98	1	47	2.09%
2024/07/01	0	0.00	1	23.92	23.98	-1	47	-2.11%
2024/06/27	1	23.58	0	0.00	23.47	1	46	2.16%
2024/06/21	1	23.56	0	0.00	23.51	1	47	2.11%
2024/06/12	1	22.57	0	0.00	22.82	1	45	2.21%
2024/06/11	0	0.00	1	22.25	22.38	-1	45	-2.21%
2024/06/04	1	22.10	0	0.00	22.05	1	52	1.91%
2024/05/28	1	22.09	0	0.00	22.31	1	56	1.76%
2024/05/27	0	0.00	8	22.00	22.05	-8	55	-14.29%
2024/05/21	1	21.22	0	0.00	21.21	1	63	1.56%
2024/05/20	0	0.00	1	21.28	21.24	-1	64	-1.55%
2024/05/13	1	20.83	1	20.83	20.96	0	70	0.00%
2024/05/03	1	21.67	0	0.00	21.30	1	82	1.22%
2024/04/29	1	21.32	0	0.00	21.36	1	86	1.16%
2024/04/23	1	20.41	0	0.00	20.34	1	89	1.12%
2024/04/22	0	0.00	2	20.61	20.15	-2	88	-2.27%
2024/04/15	1	22.25	1	22.25	22.06	0	87	0.00%
2024/04/11	1	22.08	0	0.00	22.17	1	85	1.17%
2024/04/02	1	22.29	0	0.00	22.17	1	88	1.13%
2024/04/01	0	0.00	1	22.10	22.17	-1	89	-1.12%
2024/03/27	1	21.86	0	0.00	21.90	1	89	1.12%
2024/03/26	1	22.05	0	0.00	21.68	1	89	1.11%
2024/03/25	1	22.06	0	0.00	22.00	1	89	1.12%
2024/03/21	1	22.30	0	0.00	22.14	1	90	1.10%
2024/03/18	0	0.00	7	21.71	21.86	-7	93	-7.52%
2024/03/12	1	21.85	0	0.00	21.95	1	88	1.12%
2024/03/11	0	0.00	1	21.60	21.57	-1	88	-1.13%
2024/03/04	1	21.88	1	21.77	21.84	0	92	0.00%
2024/02/27	1	21.33	0	0.00	21.08	1	92	1.08%
2024/02/26	1	21.13	2	21.12	21.23	-1	92	-1.08%
2024/02/21	1	21.11	0	0.00	21.08	1	83	1.20%
2024/02/16	1	21.19	0	0.00	21.03	1	85	1.18%
2024/02/15	1	21.11	9	21.07	21.29	-8	81	-9.85%
2024/02/02	1	20.80	0	0.00	20.85	1	80	1.24%
2024/01/29	1	20.35	1	20.30	20.32	0	74	0.00%
2024/01/23	2	20.42	0	0.00	20.41	2	69	2.87%
2024/01/22	0	0.00	2	20.05	20.12	-2	68	-2.91%
2024/01/19	1	19.89	0	0.00	19.85	1	68	1.47%
2024/01/16	1	19.79	0	0.00	19.86	1	66	1.51%
2024/01/15	0	0.00	2	19.71	19.91	-2	66	-3.02%
2024/01/12	1	19.82	0	0.00	19.70	1	65	1.53%
2024/01/11	1	19.77	0	0.00	19.84	1	64	1.55%
2024/01/09	1	19.85	0	0.00	19.63	1	63	1.57%
2024/01/08	1	19.75	0	0.00	19.57	1	63	1.57%
2024/01/04	1	19.51	0	0.00	19.41	1	64	1.56%
2024/01/03	1	19.66	0	0.00	19.50	1	63	1.57%
2024/01/02	0	0.00	1	19.99	19.77	-1	63	-1.58%
2023/12/27	1	20.22	0	0.00	20.15	1	60	1.65%
2023/12/25	0	0.00	7	19.95	19.93	-7	58	-11.87%
2023/12/21	1	19.74	0	0.00	19.69	1	58	1.71%
2023/12/19	1	20.01	0	0.00	19.71	1	59	1.68%
2023/12/12	1	19.95	0	0.00	19.89	1	55	1.80%
2023/12/11	0	0.00	2	19.67	19.77	-2	56	-3.53%
2023/12/05	1	19.36	0	0.00	19.49	1	56	1.77%
2023/12/04	1	19.64	0	0.00	19.58	1	48	2.07%
2023/11/28	1	19.15	0	0.00	19.26	1	43	2.30%
2023/11/21	1	19.03	0	0.00	18.96	1	41	2.40%
2023/11/20	1	18.99	1	18.91	18.89	0	41	0.00%
2023/11/13	1	19.23	1	19.22	19.25	0	38	0.00%
2023/11/02	1	18.79	0	0.00	18.73	1	39	2.53%
2023/10/30	0	0.00	1	18.48	18.53	-1	39	-2.51%
2023/10/27	1	18.52	0	0.00	18.47	1	40	2.50%
2023/10/23	1	18.78	1	18.78	18.59	0	39	0.00%
2023/10/18	1	18.94	0	0.00	18.74	1	41	2.43%
2023/10/12	1	19.00	0	0.00	19.08	1	42	2.37%
2023/10/11	0	0.00	1	18.95	18.90	-1	42	-2.36%
2023/10/03	1	18.88	1	18.88	18.78	0	42	0.00%
2023/09/27	1	18.48	0	0.00	18.38	1	45	2.19%
2023/09/21	1	18.36	0	0.00	18.37	1	46	2.14%
2023/09/19	1	19.09	0	0.00	18.96	1	46	2.17%
2023/09/18	0	0.00	1	19.04	19.05	-1	46	-2.16%
2023/09/12	1	18.31	0	0.00	18.33	1	49	2.04%
2023/09/11	0	0.00	2	18.25	18.13	-2	49	-4.02%
2023/09/06	1	18.70	0	0.00	18.70	1	51	1.95%
2023/09/04	1	18.44	0	0.00	18.39	1	55	1.81%
2023/08/29	1	17.88	0	0.00	17.88	1	61	1.63%
2023/08/28	0	0.00	1	17.63	17.79	-1	61	-1.62%
2023/08/22	1	17.78	0	0.00	17.65	1	62	1.59%
2023/08/21	0	0.00	2	17.66	17.66	-2	63	-3.13%
2023/08/17	1	17.60	0	0.00	18.00	1	63	1.58%
2023/08/15	0	0.00	40	17.82	17.84	-40	61	-64.71%
2023/08/14	1	17.83	0	0.00	17.74	1	61	1.62%
2023/08/11	1	18.16	0	0.00	18.02	1	60	1.65%
2023/08/10	1	18.10	0	0.00	17.99	1	60	1.66%
2023/08/08	1	18.40	1	18.40	18.42	0	58	0.00%
2023/08/02	1	18.81	0	0.00	18.46	1	58	1.70%
2023/07/31	1	19.32	0	0.00	18.92	1	57	1.73%
2023/07/27	1	18.95	0	0.00	18.95	1	56	1.75%
2023/07/26	1	18.71	0	0.00	18.72	1	57	1.75%
2023/07/21	1	18.99	9	18.97	19.17	-8	59	-13.46%
2023/07/18	0	0.00	8	19.41	19.28	-8	91	-8.77%
2023/07/17	0	0.00	2	19.34	19.33	-2	101	-1.97%
2023/07/11	1	19.10	0	0.00	19.07	1	103	0.96%
2023/07/10	0	0.00	1	19.06	18.94	-1	105	-0.95%
2023/07/06	1	19.67	0	0.00	19.30	1	104	0.96%
2023/07/04	1	19.57	0	0.00	19.60	1	102	0.97%
2023/07/03	0	0.00	1	19.49	19.60	-1	102	-0.98%
2023/06/29	1	19.28	0	0.00	19.18	1	101	0.98%
2023/06/27	1	19.06	0	0.00	18.92	1	101	0.98%
2023/06/19	0	0.00	1	19.42	19.47	-1	100	-0.99%
2023/06/13	1	19.58	0	0.00	19.45	1	101	0.99%
2023/06/12	0	0.00	2	19.21	19.23	-2	106	-1.88%
2023/06/06	1	18.83	0	0.00	18.76	1	106	0.94%
2023/06/02	1	18.73	0	0.00	18.70	1	102	0.97%
2023/06/01	0	0.00	32	18.40	18.40	-32	103	-31.00%
2023/05/30	1	18.50	0	0.00	18.45	1	102	0.98%
2023/05/29	1	18.60	0	0.00	18.63	1	103	0.97%
2023/05/22	0	0.00	1	17.99	18.00	-1	115	-0.86%
2023/05/17	1	17.80	0	0.00	17.87	1	116	0.86%
2023/05/15	0	0.00	1	17.55	17.48	-1	117	-0.85%
2023/05/11	1	17.84	0	0.00	17.65	1	118	0.84%
2023/05/09	1	18.03	0	0.00	17.96	1	120	0.83%
2023/05/08	1	18.29	1	18.29	18.23	0	129	0.00%
2023/05/02	1	18.04	0	0.00	18.08	1	137	0.73%
2023/04/27	1	17.30	0	0.00	17.54	1	138	0.72%
2023/04/26	1	17.35	0	0.00	17.47	1	140	0.71%
2023/04/24	0	0.00	1	17.78	17.89	-1	139	-0.72%
2023/04/18	4	18.83	0	0.00	18.51	4	113	3.52%
2023/04/17	0	0.00	1	18.70	18.79	-1	113	-0.88%
2023/04/11	4	18.65	0	0.00	18.75	4	111	3.59%
2023/04/07	1	18.36	0	0.00	18.38	1	111	0.89%
2023/04/06	0	0.00	1	18.25	18.30	-1	112	-0.89%
2023/03/29	1	18.55	0	0.00	18.15	1	114	0.87%
2023/03/28	1	18.48	0	0.00	18.34	1	115	0.86%
2023/03/20	0	0.00	2	17.82	17.80	-2	118	-1.69%
2023/03/17	1	17.82	0	0.00	17.78	1	114	0.87%
2023/03/16	3	17.64	0	0.00	17.57	3	114	2.62%
2023/03/15	1	17.65	0	0.00	17.66	1	115	0.86%
2023/03/13	4	17.29	1	17.26	17.50	3	111	2.68%
2023/03/10	1	17.86	0	0.00	17.62	1	110	0.90%
2023/03/08	1	18.02	0	0.00	18.01	1	112	0.89%
2023/03/07	1	18.15	0	0.00	18.12	1	113	0.88%
2023/03/02	2	17.86	0	0.00	17.83	2	116	1.72%
2023/03/01	0	0.00	2	17.63	17.86	-2	116	-1.71%
2023/02/24	0	17.88	0	0.00	17.75	0	116	0.01%
2023/02/21	1	17.75	0	0.00	17.82	1	106	0.94%
2023/02/20	0	0.00	1	17.69	17.67	-1	107	-0.93%
2023/02/17	1	17.54	0	0.00	17.50	1	109	0.92%
2023/02/16	3	17.50	0	0.00	17.58	3	112	2.67%
2023/02/13	4	17.47	2	17.46	17.34	2	115	1.74%
2023/02/10	1	17.57	0	0.00	17.50	1	118	0.85%
2023/02/08	1	17.80	0	0.00	17.81	1	123	0.81%
2023/02/07	1	17.58	0	0.00	17.56	1	122	0.81%
2023/02/02	1	17.50	0	0.00	17.61	1	113	0.88%
2023/01/31	2	16.97	0	0.00	16.96	2	111	1.79%
2023/01/17	4	16.34	0	0.00	16.33	4	113	3.52%
2023/01/16	0	0.00	3	16.20	16.34	-3	114	-2.62%
2023/01/13	0	0.00	28	16.23	16.19	-28	116	-24.04%
2023/01/11	4	16.45	0	0.00	16.46	4	118	3.39%
2023/01/10	1	16.37	0	0.00	16.34	1	121	0.83%
2023/01/09	2	16.08	1	16.04	16.24	1	108	0.93%
2023/01/06	1	15.79	0	0.00	15.83	1	107	0.93%
2022/12/29	1	15.00	0	0.00	15.20	1	113	0.88%
2022/12/27	1	15.42	0	0.00	15.43	1	116	0.86%
2022/12/19	1	15.68	2	15.67	15.78	-1	122	-0.82%
2022/12/13	1	15.94	0	0.00	15.70	1	121	0.82%
2022/12/12	1	15.74	1	15.74	15.82	0	121	0.00%
2022/12/08	1	15.91	0	0.00	15.91	1	123	0.81%
2022/12/07	1	16.30	0	0.00	15.86	1	124	0.80%
2022/12/06	1	16.68	0	0.00	16.24	1	123	0.81%
2022/12/05	0	0.00	1	16.79	16.69	-1	122	-0.81%
2022/11/29	2	16.02	0	0.00	16.10	2	123	1.62%
2022/11/21	0	0.00	2	15.98	15.79	-2	120	-1.66%
2022/11/17	1	15.99	0	0.00	16.06	1	119	0.84%
2022/11/16	4	15.81	0	0.00	15.92	4	118	3.36%
2022/11/14	0	0.00	1	16.08	16.12	-1	116	-0.86%
2022/11/11	4	16.09	0	0.00	15.97	4	114	3.50%
2022/11/10	1	15.57	0	0.00	15.50	1	112	0.89%
2022/11/08	2	15.57	0	0.00	15.22	2	115	1.74%
2022/11/07	0	0.00	1	15.06	15.28	-1	112	-0.89%
2022/10/31	1	14.25	0	0.00	14.35	1	106	0.94%
2022/10/27	2	14.00	0	0.00	14.28	2	106	1.88%
2022/10/24	0	0.00	1	14.29	14.05	-1	103	-0.97%
2022/10/18	5	14.53	0	0.00	14.63	5	99	5.04%
2022/10/17	0	0.00	2	14.07	14.42	-2	97	-2.06%
2022/10/12	1	14.50	0	0.00	14.62	1	96	1.04%
2022/10/11	1	14.91	1	14.90	14.54	0	97	0.00%
2022/10/07	1	15.60	0	0.00	15.42	1	97	1.02%
2022/10/06	1	15.61	0	0.00	15.67	1	97	1.02%
2022/09/29	1	15.00	0	0.00	14.80	1	98	1.01%
2022/09/27	1	15.17	0	0.00	15.41	1	102	0.97%
2022/09/26	0	0.00	1	15.65	15.34	-1	104	-0.96%
2022/09/22	1	16.41	0	0.00	16.63	1	105	0.95%
2022/09/19	1	16.82	2	16.82	16.79	-1	109	-0.92%
2022/09/16	3	17.22	0	0.00	17.07	3	109	2.75%
2022/09/14	1	17.22	0	0.00	17.47	1	111	0.90%
2022/09/13	4	17.74	0	0.00	17.65	4	111	3.60%
2022/09/08	1	16.92	0	0.00	17.25	1	112	0.89%
2022/09/07	1	16.51	0	0.00	16.66	1	111	0.89%
2022/08/29	1	17.36	1	17.34	17.61	0	109	0.00%
2022/08/23	1	17.44	0	0.00	17.54	1	106	0.94%
2022/08/22	0	0.00	2	17.70	17.53	-2	107	-1.86%
2022/08/17	1	17.49	0	0.00	17.52	1	105	0.95%
2022/08/16	1	17.40	0	0.00	17.32	1	104	0.95%
2022/08/11	1	16.44	0	0.00	16.42	1	102	0.97%
2022/08/10	1	16.21	0	0.00	16.18	1	103	0.97%
2022/08/09	1	16.26	0	0.00	16.35	1	103	0.97%
2022/08/01	0	0.00	1	16.30	16.25	-1	102	-0.97%
2022/07/25	0	0.00	2	16.39	16.47	-2	101	-1.97%
2022/07/22	1	16.66	0	0.00	16.47	1	101	0.98%
2022/07/19	1	15.92	0	0.00	15.89	1	108	0.92%
2022/07/18	4	15.59	2	15.58	15.99	2	109	1.83%
2022/07/14	1	14.83	0	0.00	15.28	1	105	0.95%
2022/07/12	1	14.74	0	0.00	14.66	1	102	0.98%
2022/07/08	1	15.18	0	0.00	15.27	1	102	0.98%
2022/07/07	2	14.53	0	0.00	14.97	2	101	1.96%
2022/06/28	1	17.06	0	0.00	17.00	1	87	1.14%
2022/06/27	0	0.00	1	17.20	17.26	-1	88	-1.13%
2022/06/22	1	17.11	2	17.11	16.69	-1	83	-1.20%
2022/06/21	1	17.03	0	0.00	17.39	1	82	1.21%
2022/06/20	0	0.00	1	17.45	16.96	-1	82	-1.21%
2022/06/17	1	17.52	0	0.00	17.46	1	81	1.23%
2022/06/16	3	18.60	0	0.00	17.94	3	80	3.70%
2022/06/14	1	18.25	0	0.00	18.46	1	80	1.24%
2022/06/13	3	18.64	2	18.62	18.50	1	80	1.24%
2022/06/10	1	19.10	0	0.00	19.17	1	82	1.22%
2022/06/08	1	19.15	0	0.00	19.14	1	84	1.18%
2022/06/07	1	19.14	0	0.00	18.98	1	84	1.18%
2022/06/02	1	19.28	0	0.00	19.12	1	89	1.12%
2022/05/30	0	0.00	1	18.80	18.96	-1	92	-1.08%
2022/05/27	1	18.28	0	0.00	18.47	1	92	1.08%
2022/05/24	0	0.00	11	18.16	17.92	-11	95	-11.49%
2022/05/23	1	18.61	1	18.60	18.50	0	94	0.00%
2022/05/17	1	18.30	0	0.00	18.61	1	95	1.05%
2022/05/11	1	17.83	0	0.00	17.75	1	99	1.00%
2022/05/10	1	17.35	0	0.00	17.75	1	102	0.97%
2022/05/09	1	17.77	1	17.70	17.61	0	105	0.00%
2022/05/04	1	18.09	0	0.00	18.06	1	110	0.91%
2022/05/03	0	0.00	1	18.06	18.06	-1	112	-0.89%
2022/04/27	1	17.25	0	0.00	17.78	1	120	0.83%
2022/04/26	1	18.12	0	0.00	17.99	1	119	0.84%
2022/04/21	1	19.46	0	0.00	19.43	1	122	0.82%
2022/04/19	1	19.52	0	0.00	19.32	1	125	0.80%
2022/04/18	3	19.15	3	19.15	19.20	0	126	0.00%
2022/04/12	4	19.64	0	0.00	19.49	4	125	3.18%
2022/04/11	1	19.95	1	19.95	19.68	0	124	0.00%
2022/04/08	1	20.30	0	0.00	20.22	1	122	0.81%
2022/04/07	2	20.72	0	0.00	20.23	2	122	1.63%
2022/04/06	1	20.74	2	20.74	20.71	-1	122	-0.82%
2022/03/29	2	21.12	0	0.00	21.18	2	122	1.63%
2022/03/28	1	20.70	1	20.70	20.97	0	122	0.00%
2022/03/22	1	20.89	0	0.00	20.88	1	121	0.82%
2022/03/21	0	0.00	2	20.76	20.80	-2	120	-1.66%
2022/03/17	1	20.37	0	0.00	20.65	1	119	0.84%
2022/03/16	3	19.85	0	0.00	19.66	3	118	2.53%
2022/03/11	1	20.46	0	0.00	20.46	1	114	0.88%
2022/03/10	1	20.64	0	0.00	20.58	1	112	0.89%
2022/03/08	2	20.29	0	0.00	19.63	2	111	1.80%
2022/03/07	0	0.00	2	20.44	20.33	-2	106	-1.87%
2022/03/02	2	21.20	0	0.00	21.54	2	104	1.92%
2022/03/01	1	21.17	1	21.17	21.34	0	102	0.00%
2022/02/22	1	21.34	0	0.00	21.20	1	102	0.97%
2022/02/21	0	0.00	1	21.68	21.64	-1	102	-0.98%
2022/02/17	1	21.79	0	0.00	21.71	1	101	0.98%
2022/02/16	3	21.89	0	0.00	21.78	3	101	2.97%
2022/02/14	0	0.00	3	21.43	21.30	-3	99	-3.01%
2022/02/11	3	21.89	0	0.00	22.03	3	96	3.12%
2022/02/08	2	21.64	0	0.00	21.55	2	89	2.25%
2022/02/07	2	21.48	2	21.48	21.50	0	87	0.00%
2022/01/25	1	21.85	0	0.00	21.65	1	85	1.18%
2022/01/24	1	21.33	1	21.33	21.98	0	82	0.00%
2022/01/21	1	21.93	40	21.93	21.84	-39	79	-48.91%
2022/01/20	1	22.35	0	0.00	22.32	1	75	1.32%
2022/01/18	4	22.65	0	0.00	22.66	4	69	5.72%
2022/01/17	1	22.44	2	22.44	22.56	-1	64	-1.55%
2022/01/13	1	22.69	0	0.00	22.54	1	58	1.70%
2022/01/12	1	22.84	0	0.00	22.56	1	57	1.74%
2022/01/11	3	22.78	0	0.00	22.47	3	55	5.37%
2022/01/10	1	22.54	1	22.54	22.82	0	54	0.00%
2022/01/07	1	23.20	0	0.00	22.80	1	54	1.85%
2022/01/06	1	23.18	0	0.00	23.18	1	51	1.92%
2022/01/05	1	23.74	0	0.00	23.46	1	51	1.93%
2022/01/04	0	0.00	1	23.72	23.78	-1	52	-1.91%
2021/12/28	1	23.68	0	0.00	23.69	1	53	1.87%
2021/12/27	0	0.00	1	23.33	23.57	-1	54	-1.84%
2021/12/24	1	23.50	0	0.00	23.33	1	54	1.82%
2021/12/23	0	0.00	14	23.32	23.28	-14	54	-25.76%
2021/12/21	1	22.77	0	0.00	23.01	1	55	1.81%
2021/12/20	0	0.00	1	23.00	22.71	-1	55	-1.81%
2021/12/17	1	23.07	0	0.00	23.00	1	54	1.85%
2021/12/16	3	22.87	0	0.00	23.21	3	54	5.48%
2021/12/15	1	22.52	0	0.00	22.62	1	54	1.82%
2021/12/13	3	22.84	3	22.84	22.90	0	55	0.00%
2021/12/08	1	22.99	0	0.00	22.91	1	55	1.79%
2021/12/07	2	22.88	0	0.00	22.64	2	55	3.58%
2021/12/02	1	22.81	0	0.00	22.66	1	56	1.76%
2021/11/29	1	22.19	0	0.00	22.60	1	56	1.76%
2021/11/23	1	23.03	0	0.00	22.78	1	55	1.82%
2021/11/22	0	0.00	9	22.89	23.11	-9	54	-16.59%
2021/11/17	1	23.09	8	23.08	23.20	-7	52	-13.23%
2021/11/16	3	23.09	0	0.00	23.01	3	52	5.72%
2021/11/15	0	0.00	1	22.71	22.85	-1	52	-1.89%
2021/11/11	3	22.41	0	0.00	22.30	3	54	5.52%
2021/11/09	1	22.34	0	0.00	22.40	1	58	1.72%
2021/11/08	1	22.04	1	22.04	22.08	0	58	0.00%
2021/11/02	1	22.55	0	0.00	21.88	1	57	1.75%
2021/11/01	0	0.00	1	21.98	22.18	-1	55	-1.82%
2021/10/27	1	21.49	0	0.00	21.60	1	54	1.83%
2021/10/25	0	0.00	1	21.03	21.00	-1	55	-1.81%
2021/10/21	1	21.20	0	0.00	20.90	1	56	1.76%
2021/10/19	1	20.68	0	0.00	20.86	1	60	1.65%
2021/10/18	3	20.65	2	20.52	20.42	1	60	1.64%
2021/10/15	1	20.30	0	0.00	20.51	1	59	1.67%
2021/10/13	4	20.44	0	0.00	19.96	4	60	6.65%
2021/10/12	0	0.00	2	20.32	20.48	-2	60	-3.31%
2021/10/08	1	20.60	0	0.00	20.49	1	61	1.62%
2021/10/07	1	20.11	0	0.00	20.55	1	65	1.54%
2021/10/06	1	20.14	0	0.00	19.86	1	67	1.48%
2021/10/05	1	19.49	0	0.00	20.16	1	67	1.47%
2021/10/04	1	20.33	1	20.33	19.83	0	66	0.00%
2021/09/28	1	21.59	0	0.00	21.31	1	62	1.60%
2021/09/27	0	0.00	1	21.74	21.75	-1	62	-1.61%
2021/09/23	1	21.46	0	0.00	21.59	1	63	1.58%
2021/09/22	1	21.05	3	21.03	21.10	-2	62	-3.20%
2021/09/17	1	21.35	0	0.00	21.43	1	60	1.64%
2021/09/16	3	21.40	9	21.39	21.28	-6	61	-9.76%
2021/09/15	1	21.72	0	0.00	21.35	1	62	1.61%
2021/09/14	1	21.75	0	0.00	21.65	1	62	1.59%
2021/09/13	3	21.96	1	21.96	21.74	2	63	3.15%
2021/09/10	1	21.63	0	0.00	21.84	1	64	1.56%
2021/09/09	1	21.30	0	0.00	21.48	1	64	1.56%
2021/09/07	1	22.06	0	0.00	21.64	1	64	1.56%
2021/09/06	1	22.05	2	22.05	21.99	-1	64	-1.56%
2021/09/03	1	22.01	0	0.00	22.13	1	64	1.55%
2021/09/02	1	22.20	0	0.00	21.86	1	64	1.55%
2021/08/30	1	21.57	2	21.50	21.58	-1	65	-1.52%
2021/08/27	2	21.31	0	0.00	21.37	2	64	3.09%
2021/08/26	1	21.15	0	0.00	21.24	1	65	1.53%
2021/08/24	1	20.75	0	0.00	20.62	1	64	1.54%
2021/08/23	1	20.40	0	0.00	20.62	1	64	1.55%
2021/08/17	4	20.35	0	0.00	19.88	4	65	6.14%
2021/08/16	0	0.00	1	20.44	20.36	-1	64	-1.55%
2021/08/11	3	21.32	0	0.00	21.11	3	62	4.83%
2021/08/09	1	22.15	0	0.00	21.71	1	65	1.52%
2021/08/06	1	22.31	0	0.00	22.20	1	66	1.50%
2021/08/05	0	0.00	35	22.08	22.29	-35	66	-52.27%
2021/08/03	0	0.00	6	21.61	21.78	-6	70	-8.46%
2021/08/02	0	0.00	1	21.47	21.68	-1	71	-1.40%
2021/07/27	1	22.19	0	0.00	21.72	1	95	1.05%
2021/07/21	1	21.98	0	0.00	21.75	1	92	1.08%
2021/07/19	1	21.90	1	21.90	21.97	0	94	0.00%
2021/07/16	3	21.86	11	21.85	22.02	-8	95	-8.41%
2021/07/13	3	22.22	0	0.00	21.90	3	91	3.29%
2021/07/12	0	0.00	1	21.32	21.60	-1	87	-1.14%
2021/07/07	1	21.27	0	0.00	21.22	1	88	1.12%
2021/07/06	1	21.34	0	0.00	21.18	1	90	1.11%
2021/07/02	1	20.65	0	0.00	20.88	1	91	1.09%
2021/07/01	0	0.00	8	20.82	20.65	-8	93	-8.60%
2021/06/30	0	0.00	4	20.77	20.98	-4	92	-4.32%
2021/06/29	1	20.83	1	20.83	20.76	0	92	0.00%
2021/06/22	1	20.66	0	0.00	20.27	1	92	1.08%
2021/06/21	0	0.00	1	20.15	20.22	-1	93	-1.07%
2021/06/18	1	20.64	0	0.00	20.57	1	92	1.09%
2021/06/17	1	20.17	0	0.00	20.38	1	91	1.09%
2021/06/16	3	20.49	0	0.00	20.21	3	91	3.26%
2021/06/15	0	0.00	2	20.21	20.45	-2	92	-2.16%
2021/06/11	3	20.23	0	0.00	20.17	3	92	3.24%
2021/06/09	1	19.79	0	0.00	19.88	1	91	1.09%
2021/06/08	2	19.60	0	0.00	19.70	2	91	2.18%
2021/06/07	1	19.47	1	19.25	19.40	0	91	0.00%
2021/06/02	1	19.52	0	0.00	19.29	1	94	1.06%
2021/05/31	1	19.30	0	0.00	19.44	1	95	1.05%
2021/05/27	1	18.84	3	18.83	18.86	-2	95	-2.09%
2021/05/24	0	0.00	2	17.68	18.09	-2	97	-2.05%
2021/05/21	1	17.92	0	0.00	17.85	1	98	1.02%
2021/05/18	5	17.33	0	0.00	17.69	5	101	4.93%
2021/05/17	2	17.09	3	17.09	16.97	-1	101	-0.99%
2021/05/14	1	17.92	0	0.00	17.63	1	97	1.03%
2021/05/13	1	17.28	0	0.00	17.64	1	95	1.05%
2021/05/11	4	18.71	0	0.00	18.20	4	94	4.24%
2021/05/10	0	0.00	1	19.30	19.11	-1	93	-1.07%
2021/05/07	2	19.01	0	0.00	19.39	2	93	2.14%
2021/05/06	1	19.04	0	0.00	18.88	1	73	1.37%
2021/05/04	1	19.50	0	0.00	19.45	1	72	1.37%
2021/04/29	0	0.00	6	20.38	20.63	-6	74	-8.10%
2021/04/27	1	20.20	0	0.00	20.31	1	76	1.31%
2021/04/26	0	0.00	3	20.07	20.04	-3	75	-4.00%
2021/04/22	1	20.20	0	0.00	19.69	1	75	1.32%
2021/04/21	1	20.16	0	0.00	20.10	1	74	1.34%
2021/04/20	1	19.98	0	0.00	20.06	1	75	1.33%
2021/04/19	2	19.93	1	19.92	19.93	1	76	1.30%
2021/04/16	4	19.79	0	0.00	19.75	4	77	5.15%
2021/04/13	4	19.95	0	0.00	19.61	4	81	4.90%
2021/04/12	0	0.00	1	20.12	19.88	-1	82	-1.21%
2021/04/09	1	20.21	2	20.21	20.08	-1	81	-1.22%
2021/04/07	2	19.97	0	0.00	19.97	2	84	2.36%
2021/04/06	1	19.85	0	0.00	19.82	1	85	1.17%
2021/03/29	1	19.33	1	19.33	19.40	0	87	0.00%
2021/03/23	1	19.28	0	0.00	19.04	1	92	1.08%
2021/03/17	1	19.23	0	0.00	19.16	1	98	1.01%
2021/03/16	3	19.13	6	19.13	19.17	-3	99	-3.01%
2021/03/12	0	0.00	1	18.94	18.95	-1	103	-0.96%
2021/03/11	3	18.54	0	0.00	18.78	3	106	2.82%
2021/03/09	1	18.46	0	0.00	18.30	1	111	0.89%
2021/03/08	1	18.77	0	0.00	18.57	1	112	0.89%
2021/03/03	1	18.99	0	0.00	18.94	1	117	0.85%
2021/03/02	1	19.40	3	19.41	18.99	-2	116	-1.71%
2021/02/22	2	19.78	1	19.68	19.96	1	116	0.86%
2021/02/18	7	19.03	0	0.00	19.25	7	120	5.80%
2021/02/17	2	18.96	0	0.00	18.93	2	124	1.61%
2021/02/02	1	18.54	0	0.00	18.56	1	124	0.80%
2021/02/01	0	0.00	3	17.92	18.20	-3	126	-2.36%
2021/01/27	7	19.13	0	0.00	19.00	7	125	5.57%
2021/01/26	1	19.35	0	0.00	18.78	1	125	0.80%
2021/01/21	1	18.55	0	0.00	18.55	1	121	0.83%
2021/01/19	1	18.48	0	0.00	18.55	1	118	0.84%
2021/01/18	3	18.15	1	18.15	18.24	2	118	1.69%
2021/01/12	4	18.80	0	0.00	18.30	4	115	3.45%
2021/01/11	0	0.00	1	18.33	18.62	-1	114	-0.88%
2021/01/07	1	17.95	0	0.00	18.00	1	112	0.89%
2021/01/06	1	18.20	0	0.00	17.82	1	112	0.89%
2021/01/05	1	18.02	0	0.00	17.98	1	110	0.90%
2020/12/30	0	0.00	58	17.46	17.60	-58	109	-52.96%
2020/12/29	1	17.45	0	0.00	17.35	1	107	0.93%
2020/12/28	0	0.00	7	17.26	17.28	-7	105	-6.62%
2020/12/22	1	17.24	0	0.00	16.98	1	105	0.95%
2020/12/21	0	0.00	2	17.07	17.06	-2	102	-1.95%
2020/12/16	1	17.24	0	0.00	17.31	1	99	1.01%
2020/12/15	1	17.39	0	0.00	16.92	1	96	1.03%
2020/12/14	1	17.18	3	17.17	17.30	-2	97	-2.05%
2020/12/11	4	17.60	0	0.00	17.25	4	99	4.03%
2020/12/09	1	17.82	0	0.00	17.80	1	95	1.04%
2020/12/08	2	17.25	0	0.00	17.55	2	96	2.08%
2020/12/07	1	17.23	0	0.00	17.10	1	98	1.02%
2020/12/04	1	17.18	0	0.00	17.15	1	97	1.02%
2020/12/03	1	17.21	0	0.00	17.13	1	95	1.05%
2020/12/02	1	16.94	0	0.00	17.15	1	94	1.06%
2020/11/30	1	16.65	0	0.00	16.58	1	91	1.09%
2020/11/27	1	16.25	0	0.00	16.33	1	90	1.11%
2020/11/23	1	16.28	10	16.26	16.27	-9	87	-10.31%
2020/11/18	0	0.00	2	16.11	16.34	-2	94	-2.12%
2020/11/17	1	16.39	0	0.00	16.13	1	90	1.11%
2020/11/16	0	0.00	1	15.94	16.09	-1	94	-1.05%
2020/11/12	1	15.86	0	0.00	15.74	1	90	1.10%
2020/11/11	4	15.86	0	0.00	15.81	4	91	4.39%
2020/11/06	1	15.78	0	0.00	15.70	1	88	1.13%
2020/11/03	1	15.28	0	0.00	15.34	1	90	1.10%
2020/10/27	1	15.44	0	0.00	15.46	1	96	1.03%
2020/10/26	0	0.00	2	15.57	15.44	-2	96	-2.06%
2020/10/22	1	15.55	0	0.00	15.48	1	101	0.99%
2020/10/21	1	15.58	0	0.00	15.46	1	103	0.97%
2020/10/20	1	15.50	0	0.00	15.54	1	106	0.94%
2020/10/19	1	15.45	1	15.45	15.45	0	107	0.00%
2020/10/16	1	15.50	0	0.00	15.38	1	109	0.91%
2020/10/15	1	15.53	0	0.00	15.50	1	110	0.91%
2020/10/14	1	15.50	0	0.00	15.50	1	112	0.89%
2020/10/13	11	15.42	1	15.40	15.43	10	115	8.68%
2020/10/06	2	15.12	1	15.12	15.20	1	121	0.82%
2020/09/29	1	15.00	0	0.00	14.86	1	132	0.76%
2020/09/28	1	14.75	0	0.00	14.80	1	135	0.74%
2020/09/22	1	15.38	0	0.00	15.26	1	144	0.69%
2020/09/21	0	0.00	2	15.68	15.50	-2	145	-1.38%
2020/09/11	10	15.35	0	0.00	15.21	10	149	6.69%
2020/09/10	1	15.47	0	0.00	15.36	1	148	0.68%
2020/09/08	1	15.33	0	0.00	15.27	1	141	0.71%
2020/09/07	0	0.00	2	15.41	15.21	-2	142	-1.40%
2020/09/02	1	15.50	0	0.00	15.50	1	147	0.68%
2020/08/27	1	15.61	0	0.00	15.44	1	156	0.64%
2020/08/24	0	0.00	1	14.95	15.04	-1	154	-0.65%
2020/08/21	1	14.71	0	0.00	14.85	1	153	0.65%
2020/08/17	0	0.00	1	15.55	15.66	-1	148	-0.67%
2020/08/14	1	15.45	0	0.00	15.54	1	148	0.67%
2020/08/11	4	15.68	0	0.00	15.43	4	149	2.68%
2020/08/10	0	0.00	1	15.85	15.65	-1	149	-0.67%
2020/08/06	1	16.16	0	0.00	16.05	1	146	0.68%
2020/08/04	1	15.84	0	0.00	15.82	1	146	0.68%
2020/08/03	0	0.00	1	15.82	15.73	-1	146	-0.68%
2020/07/28	1	15.85	0	0.00	15.37	1	143	0.70%
2020/07/21	1	15.55	0	0.00	15.67	1	136	0.73%
2020/07/20	0	0.00	1	15.10	15.30	-1	134	-0.74%
2020/07/13	4	15.71	0	0.00	15.80	4	127	3.14%
2020/07/09	0	0.00	9	16.01	16.06	-9	121	-7.44%
2020/07/07	1	15.69	1	15.69	15.59	0	115	0.00%
2020/07/02	1	14.98	0	0.00	15.10	1	108	0.92%
2020/06/30	1	14.74	11	14.69	14.65	-10	109	-9.15%
2020/06/23	1	14.80	0	0.00	14.72	1	108	0.93%
2020/06/22	1	14.66	1	14.66	14.74	0	107	0.00%
2020/06/16	1	14.23	0	0.00	14.25	1	115	0.87%
2020/06/11	4	14.38	0	0.00	14.10	4	128	3.12%
2020/06/08	1	14.25	0	0.00	14.25	1	133	0.75%
2020/06/04	0	0.00	17	14.09	14.09	-17	128	-13.21%
2020/06/02	1	13.88	0	0.00	13.78	1	127	0.79%
2020/06/01	0	0.00	1	13.63	13.75	-1	122	-0.82%
2020/05/27	1	13.64	0	0.00	13.49	1	121	0.82%
2020/05/25	0	0.00	1	13.16	13.47	-1	121	-0.82%
2020/05/21	1	13.38	0	0.00	13.39	1	122	0.82%
2020/05/18	1	13.12	2	13.11	13.04	-1	129	-0.77%
2020/05/12	5	13.54	0	0.00	13.36	5	137	3.64%
2020/05/11	0	0.00	1	13.51	13.48	-1	136	-0.73%
2020/05/08	1	13.47	0	0.00	13.42	1	135	0.74%
2020/05/06	1	13.15	0	0.00	13.05	1	137	0.73%
2020/05/05	1	13.18	1	13.18	13.08	0	138	0.00%
2020/04/28	1	12.64	0	0.00	12.64	1	144	0.69%
2020/04/27	0	0.00	1	12.54	12.65	-1	148	-0.67%
2020/04/21	1	12.63	2	12.62	12.26	-1	151	-0.66%
2020/04/20	0	0.00	1	12.49	12.60	-1	151	-0.66%
2020/04/16	1	12.43	0	0.00	12.53	1	149	0.67%
2020/04/13	5	12.08	2	12.07	12.04	3	151	1.98%
2020/04/09	1	12.40	0	0.00	12.13	1	154	0.65%
2020/04/08	1	12.13	0	0.00	12.24	1	154	0.65%
2020/04/07	1	11.90	0	0.00	12.00	1	153	0.65%
2020/04/06	1	11.46	0	0.00	11.70	1	152	0.65%
2020/03/30	0	0.00	1	11.01	11.23	-1	156	-0.64%
2020/03/27	1	11.50	0	0.00	11.26	1	156	0.64%
2020/03/25	1	11.23	0	0.00	11.02	1	155	0.64%
2020/03/23	1	10.25	1	10.20	10.45	0	149	0.00%
2020/03/17	2	10.97	0	0.00	10.72	2	139	1.43%
2020/03/16	2	11.70	2	11.70	11.14	0	137	0.00%
2020/03/11	4	13.45	0	0.00	13.05	4	128	3.12%
2020/03/10	1	13.16	0	0.00	13.26	1	128	0.78%
2020/03/09	0	0.00	1	13.60	13.20	-1	127	-0.78%
2020/03/06	1	13.93	0	0.00	13.75	1	126	0.79%
2020/03/05	1	13.96	0	0.00	13.94	1	127	0.78%
2020/03/04	1	13.80	0	0.00	13.63	1	127	0.78%
2020/03/03	1	13.90	0	0.00	13.75	1	127	0.79%
2020/02/27	1	13.95	0	0.00	13.59	1	132	0.76%
2020/02/25	0	0.00	2	13.91	14.02	-2	140	-1.42%
2020/02/21	1	14.24	0	0.00	14.09	1	145	0.69%
2020/02/20	1	14.22	0	0.00	14.18	1	141	0.71%
2020/02/17	2	14.14	2	14.14	14.10	0	138	0.00%
2020/02/14	1	14.01	0	0.00	14.16	1	137	0.73%
2020/02/13	1	14.16	0	0.00	13.99	1	132	0.76%
2020/02/12	1	13.85	0	0.00	13.96	1	133	0.75%
2020/02/11	6	13.78	0	0.00	13.72	6	134	4.46%
2020/02/10	1	13.55	0	0.00	13.55	1	135	0.74%
2020/02/06	1	13.83	0	0.00	13.80	1	136	0.73%
2020/02/04	1	13.38	0	0.00	13.42	1	135	0.74%
2020/02/03	0	0.00	1	13.04	13.21	-1	137	-0.73%
2020/01/31	1	13.35	24	13.35	13.48	-23	136	-16.81%
2020/01/20	1	14.19	4	14.19	14.23	-3	135	-2.22%
2020/01/17	1	14.32	0	0.00	14.18	1	136	0.74%
2020/01/16	1	14.20	0	0.00	14.17	1	139	0.72%
2020/01/15	1	14.22	0	0.00	14.20	1	149	0.67%
2020/01/14	1	14.13	0	0.00	14.20	1	149	0.67%
2020/01/13	5	13.94	3	13.93	14.05	2	147	1.35%
2020/01/10	1	13.93	0	0.00	13.88	1	147	0.68%
2020/01/09	1	13.92	0	0.00	13.90	1	148	0.67%
2020/01/07	1	13.96	0	0.00	13.86	1	149	0.67%
2020/01/03	1	14.43	0	0.00	14.26	1	148	0.68%
2019/12/31	1	14.16	10	14.16	14.18	-9	150	-5.98%
2019/12/27	1	14.23	0	0.00	14.16	1	150	0.66%
2019/12/23	0	0.00	1	13.85	13.89	-1	151	-0.66%
2019/12/19	15	14.10	0	0.00	13.89	15	154	9.73%
2019/12/17	1	14.00	0	0.00	14.01	1	157	0.64%
2019/12/16	0	0.00	3	13.87	13.95	-3	155	-1.93%
2019/12/12	1	13.90	0	0.00	13.91	1	157	0.64%
2019/12/11	4	13.86	0	0.00	13.84	4	156	2.56%
2019/12/10	2	13.85	0	0.00	13.83	2	156	1.27%
2019/12/09	1	13.78	0	0.00	13.83	1	156	0.64%
2019/12/06	1	13.75	0	0.00	13.72	1	156	0.64%
2019/12/05	1	13.64	0	0.00	13.69	1	158	0.63%
2019/12/03	1	13.56	0	0.00	13.52	1	161	0.62%
2019/12/02	0	0.00	2	13.55	13.50	-2	162	-1.23%
2019/11/29	1	13.69	0	0.00	13.60	1	161	0.62%
2019/11/28	1	13.75	0	0.00	13.71	1	162	0.61%
2019/11/27	2	13.69	0	0.00	13.72	2	162	1.23%
2019/11/26	1	13.64	0	0.00	13.65	1	162	0.62%
2019/11/25	1	13.54	1	13.54	13.52	0	161	0.00%
2019/11/22	1	13.59	0	0.00	13.56	1	156	0.64%
2019/11/19	1	14.08	0	0.00	14.07	1	147	0.68%
2019/11/18	1	13.93	1	13.93	13.99	0	145	0.00%
2019/11/13	1	13.98	0	0.00	13.84	1	146	0.68%
2019/11/12	4	13.84	0	0.00	13.81	4	145	2.74%
2019/11/11	1	13.90	1	13.90	13.73	0	146	0.00%
2019/11/07	0	0.00	78	14.06	14.02	-78	149	-52.04%
2019/11/06	1	14.35	0	0.00	14.26	1	153	0.65%
2019/11/04	1	14.10	1	14.10	14.20	0	154	0.00%
2019/10/30	0	0.00	5	14.03	14.08	-5	152	-3.28%
2019/10/29	2	14.25	0	0.00	14.06	2	154	1.30%
2019/10/28	0	0.00	1	13.99	14.11	-1	153	-0.65%
2019/10/25	1	13.92	0	0.00	13.90	1	155	0.64%
2019/10/24	1	13.82	0	0.00	13.87	1	153	0.65%
2019/10/23	1	13.83	0	0.00	13.70	1	158	0.63%
2019/10/22	1	13.89	0	0.00	13.80	1	153	0.65%
2019/10/21	1	13.73	2	13.73	13.82	-1	154	-0.65%
2019/10/18	1	13.75	0	0.00	13.75	1	157	0.64%
2019/10/16	1	13.67	0	0.00	13.55	1	169	0.59%
2019/10/15	4	13.56	0	0.00	13.58	4	194	2.06%
2019/10/09	1	13.35	0	0.00	13.33	1	224	0.44%
2019/10/07	1	13.38	1	13.33	13.40	0	401	0.00%
2019/10/02	1	13.32	0	0.00	13.30	1	398	0.25%
2019/09/27	1	13.37	0	0.00	13.08	1	394	0.25%
2019/09/25	0	0.00	9	13.33	13.28	-9	394	-2.28%
2019/09/23	0	0.00	1	13.40	13.44	-1	393	-0.25%
2019/09/17	1	13.15	1	13.15	13.11	0	387	0.00%
2019/09/11	4	13.12	0	0.00	13.06	4	388	1.03%
2019/09/10	1	13.11	0	0.00	13.04	1	389	0.26%
2019/09/09	0	0.00	2	13.18	13.11	-2	389	-0.51%
2019/09/06	1	13.24	0	0.00	13.13	1	386	0.26%
2019/09/03	2	13.09	0	0.00	13.01	2	386	0.52%
2019/09/02	0	0.00	1	12.90	13.03	-1	387	-0.26%
2019/08/29	1	12.91	0	0.00	12.89	1	388	0.26%
2019/08/28	2	12.93	0	0.00	12.80	2	387	0.52%
2019/08/27	2	12.88	0	0.00	12.85	2	387	0.52%
2019/08/26	2	12.72	2	12.72	12.80	0	390	0.00%
2019/08/23	2	13.06	0	0.00	12.95	2	390	0.51%
2019/08/22	1	13.14	0	0.00	13.03	1	391	0.26%
2019/08/20	1	13.15	0	0.00	13.01	1	390	0.26%
2019/08/16	1	12.67	0	0.00	12.75	1	391	0.26%
2019/08/13	4	12.89	1	12.86	12.80	3	393	0.76%
2019/08/12	1	12.96	0	0.00	12.90	1	394	0.25%
2019/08/06	1	12.47	0	0.00	12.68	1	381	0.26%
2019/08/05	0	0.00	1	12.74	12.69	-1	382	-0.26%
2019/07/30	1	13.42	0	0.00	13.11	1	380	0.26%
2019/07/29	1	13.40	0	0.00	13.42	1	379	0.26%
2019/07/24	0	0.00	18	13.28	13.31	-18	364	-4.94%
2019/07/22	0	0.00	1	12.98	13.07	-1	358	-0.28%
2019/07/19	1	12.88	0	0.00	12.94	1	356	0.28%
2019/07/16	1	13.00	0	0.00	13.02	1	319	0.31%
2019/07/11	4	12.91	0	0.00	12.88	4	254	1.57%
2019/06/27	1	12.19	0	0.00	12.21	1	112	0.89%
2019/06/24	0	0.00	1	12.11	12.21	-1	111	-0.90%
2019/06/18	1	11.92	0	0.00	11.89	1	108	0.92%
2019/06/11	5	11.86	0	0.00	11.93	5	107	4.63%
2019/06/03	0	0.00	1	11.81	11.84	-1	104	-0.96%
2019/05/28	1	11.57	0	0.00	11.57	1	99	1.00%
2019/05/20	0	0.00	1	11.92	11.78	-1	104	-0.96%
2019/05/17	0	0.00	2	12.21	12.01	-2	103	-1.92%
2019/05/16	1	12.32	0	0.00	12.24	1	106	0.94%
2019/05/13	5	12.48	0	0.00	12.38	5	119	4.20%
2019/05/06	0	0.00	1	12.75	12.61	-1	124	-0.80%
2019/04/29	1	12.86	0	0.00	12.69	1	126	0.79%
2019/04/18	2	13.06	0	0.00	13.00	2	129	1.55%
2019/04/16	1	12.86	0	0.00	12.89	1	127	0.79%
2019/04/11	4	12.92	0	0.00	12.82	4	130	3.07%
2019/03/28	0	0.00	9	12.16	12.22	-9	125	-7.16%
2019/03/27	1	12.17	0	0.00	12.20	1	128	0.78%
2019/03/18	1	12.05	1	12.05	12.06	0	129	0.00%
2019/03/12	5	12.00	0	0.00	11.95	5	150	3.33%
2019/02/27	1	12.10	0	0.00	12.09	1	188	0.53%
2019/02/25	0	0.00	7	11.99	12.08	-7	192	-3.64%
2019/02/18	1	11.99	0	0.00	11.88	1	190	0.53%
2019/02/12	5	11.58	0	0.00	11.60	5	177	2.81%
2019/01/29	1	11.20	0	0.00	11.16	1	168	0.59%
2019/01/28	0	0.00	1	11.23	11.26	-1	170	-0.59%
2019/01/22	1	11.04	0	0.00	10.95	1	199	0.50%
2019/01/16	1	10.92	0	0.00	10.91	1	219	0.46%
2019/01/14	0	0.00	10	10.76	10.72	-10	225	-4.44%
2019/01/11	5	10.88	0	0.00	10.83	5	226	2.21%
2019/01/07	0	0.00	1	10.75	10.77	-1	243	-0.41%
2018/12/27	11	10.78	0	0.00	10.79	11	264	4.16%
2018/12/26	1	10.79	0	0.00	10.56	1	265	0.38%
2018/12/22	0	0.00	1	10.66	10.72	-1	265	-0.38%
2018/12/21	1	10.66	0	0.00	10.80	1	264	0.38%
2018/12/18	1	11.00	14	11.00	10.99	-13	257	-5.04%
2018/12/17	0	0.00	1	11.08	11.11	-1	256	-0.39%
2018/12/14	14	11.09	0	0.00	11.05	14	257	5.44%
2018/12/11	6	10.89	0	0.00	10.94	6	257	2.33%
2018/12/10	1	10.86	0	0.00	10.85	1	263	0.38%
2018/12/06	2	11.19	0	0.00	11.08	2	258	0.77%
2018/12/05	0	0.00	2	11.34	11.28	-2	250	-0.80%
2018/12/03	0	0.00	1	11.62	11.71	-1	238	-0.42%
2018/11/28	1	10.85	0	0.00	11.10	1	216	0.46%
2018/11/27	2	10.47	0	0.00	10.76	2	208	0.96%
2018/11/19	0	0.00	1	10.54	10.52	-1	191	-0.52%
2018/11/13	6	10.22	0	0.00	10.33	6	191	3.14%
2018/11/05	0	0.00	1	10.42	10.48	-1	190	-0.53%
2018/10/30	2	9.74	0	0.00	9.57	2	162	1.23%
2018/10/29	2	9.72	0	0.00	9.90	2	154	1.29%
2018/10/22	0	0.00	2	10.26	10.42	-2	128	-1.55%
2018/10/16	1	10.59	0	0.00	10.50	1	117	0.85%
2018/10/15	1	10.63	0	0.00	10.42	1	113	0.88%
2018/10/12	5	10.81	0	0.00	10.99	5	101	4.92%
2018/09/27	1	12.28	0	0.00	12.20	1	71	1.39%
2018/09/26	1	12.32	0	0.00	12.28	1	71	1.39%
2018/09/25	0	0.00	1	12.29	12.35	-1	71	-1.40%
2018/09/17	1	12.30	1	12.30	12.27	0	67	0.00%
2018/09/11	5	12.56	0	0.00	12.61	5	58	8.62%
2018/08/28	1	13.21	0	0.00	13.18	1	55	1.80%
2018/08/27	1	12.95	2	12.95	13.06	-1	53	-1.85%
2018/08/20	1	13.05	0	0.00	12.95	1	53	1.86%
2018/08/13	4	13.68	0	0.00	13.66	4	45	8.89%
2018/08/07	0	0.00	4	14.13	14.18	-4	43	-9.12%
2018/07/30	0	0.00	2	14.11	13.90	-2	45	-4.38%
2018/07/27	1	14.11	0	0.00	14.11	1	45	2.19%
2018/07/26	1	14.10	0	0.00	14.09	1	47	2.10%
2018/07/25	1	13.99	0	0.00	13.96	1	45	2.18%
2018/07/24	1	13.76	0	0.00	13.92	1	45	2.18%
2018/07/23	0	0.00	2	13.76	13.65	-2	46	-4.35%
2018/07/20	2	14.37	0	0.00	14.09	2	44	4.51%
2018/07/19	2	14.16	0	0.00	14.10	2	45	4.40%
2018/07/18	2	14.22	0	0.00	14.05	2	48	4.13%
2018/07/16	2	14.21	0	0.00	14.20	2	51	3.86%
2018/07/13	2	14.06	0	0.00	14.14	2	51	3.92%
2018/07/11	4	13.63	0	0.00	13.63	4	52	7.61%
2018/07/10	1	13.64	0	0.00	13.75	1	56	1.78%
2018/07/09	1	13.42	0	0.00	13.50	1	55	1.79%
2018/07/02	0	0.00	1	14.03	13.93	-1	60	-1.66%
2018/06/27	1	13.98	0	0.00	14.02	1	60	1.65%
2018/06/12	4	14.79	0	0.00	14.66	4	66	5.97%
2018/05/30	0	0.00	11	14.42	14.43	-11	69	-15.73%
2018/05/29	1	14.66	0	0.00	14.50	1	70	1.43%
2018/05/28	0	0.00	2	14.51	14.63	-2	70	-2.82%
2018/05/25	1	14.35	0	0.00	14.41	1	70	1.42%
2018/05/22	5	14.42	0	0.00	14.26	5	70	7.07%
2018/05/21	1	14.30	1	14.30	14.25	0	71	0.00%
2018/05/17	1	14.34	0	0.00	14.22	1	72	1.39%
2018/05/16	1	14.41	0	0.00	14.26	1	72	1.37%
2018/05/14	1	14.06	1	14.06	14.34	0	74	0.00%
2018/05/11	5	14.04	0	0.00	13.95	5	72	6.91%
2018/05/10	1	13.64	0	0.00	13.71	1	72	1.39%
2018/05/09	1	13.62	0	0.00	13.58	1	72	1.38%
2018/05/08	1	13.47	0	0.00	13.51	1	73	1.36%
2018/05/07	1	13.37	1	13.37	13.41	0	73	0.00%
2018/05/03	1	13.67	0	0.00	13.50	1	76	1.31%
2018/04/26	1	13.60	0	0.00	13.19	1	91	1.09%
2018/04/24	1	13.58	0	0.00	13.59	1	95	1.04%
2018/04/11	4	14.69	0	0.00	14.62	4	102	3.92%
2018/03/31	0	0.00	1	14.98	14.97	-1	104	-0.96%
2018/03/27	1	14.88	0	0.00	14.77	1	98	1.01%
2018/03/16	0	0.00	12	14.98	14.95	-12	95	-12.57%
2018/03/14	0	0.00	4	14.89	14.95	-4	93	-4.26%
2018/03/13	4	14.97	0	0.00	14.93	4	94	4.24%
2018/03/12	0	0.00	1	14.69	14.70	-1	95	-1.05%
2018/03/09	4	14.53	0	0.00	14.44	4	95	4.20%
2018/03/07	1	14.30	0	0.00	14.21	1	95	1.05%
2018/03/05	0	0.00	2	14.16	14.00	-2	95	-2.09%
2018/03/02	1	14.19	0	0.00	14.16	1	98	1.01%
2018/03/01	1	14.25	0	0.00	14.30	1	98	1.02%
2018/02/27	2	14.50	0	0.00	14.37	2	98	2.03%
2018/02/26	1	14.41	1	14.41	14.36	0	99	0.00%
2018/02/23	1	14.28	0	0.00	14.34	1	99	1.01%
2018/02/22	1	14.10	0	0.00	14.14	1	105	0.95%
2018/02/21	5	13.99	0	0.00	14.10	5	110	4.51%
2018/02/12	1	13.73	1	13.73	13.73	0	110	0.00%
2018/02/09	1	13.15	0	0.00	13.70	1	113	0.88%
2018/02/08	1	13.85	0	0.00	13.73	1	113	0.88%
2018/02/07	1	14.08	0	0.00	14.00	1	113	0.88%
2018/02/06	1	14.11	0	0.00	13.55	1	114	0.87%
2018/02/05	1	14.62	1	14.62	14.48	0	112	0.00%
2018/02/02	1	14.86	0	0.00	14.81	1	117	0.85%
2018/01/29	2	14.93	0	0.00	14.91	2	121	1.64%
2018/01/23	1	15.23	0	0.00	15.11	1	118	0.84%
2018/01/22	0	0.00	2	14.92	15.15	-2	109	-1.83%
2018/01/16	1	14.88	0	0.00	14.87	1	102	0.98%
2018/01/15	2	14.70	0	0.00	14.71	2	104	1.92%
2018/01/11	4	14.70	0	0.00	14.66	4	104	3.84%
2018/01/09	0	0.00	9	14.94	14.85	-9	104	-8.62%
2018/01/05	0	0.00	19	15.08	15.08	-19	103	-18.33%
2018/01/02	0	0.00	1	14.46	14.60	-1	91	-1.09%