券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/10 | 1 | 47.00 | 0 | 0.00 | 46.48 | 1 | 254 | 0.39% |
|
| 2026/05/29 | 0 | 0.00 | 1 | 46.75 | 46.82 | -1 | 241 | -0.41% |
|
| 2026/05/28 | 1 | 46.28 | 0 | 0.00 | 45.95 | 1 | 243 | 0.41% |
|
| 2026/05/13 | 0 | 0.00 | 0.3 | 42.70 | 42.83 | -0.3 | 260 | -0.11% |
|
| 2026/05/11 | 0 | 0.00 | 0.1 | 42.95 | 42.95 | -0.1 | 263 | -0.03% |
|
| 2026/05/07 | 0 | 0.00 | 0.3 | 42.11 | 42.06 | -0.3 | 265 | -0.11% |
|
| 2026/05/06 | 0 | 0.00 | 0 | 42.16 | 42.16 | 0 | 254 | -0.01% |
|
| 2026/05/04 | 0 | 0.00 | 0.9 | 40.86 | 41.00 | -0.9 | 252 | -0.34% |
|
| 2026/04/30 | 0 | 0.00 | 0 | 40.45 | 40.18 | 0 | 249 | -0.01% |
|
| 2026/04/29 | 0 | 0.00 | 0.2 | 40.06 | 39.98 | -0.2 | 248 | -0.09% |
|
| 2026/04/27 | 0 | 0.00 | 0.2 | 39.66 | 39.58 | -0.2 | 247 | -0.09% |
|
| 2026/04/24 | 1 | 39.70 | 0 | 39.65 | 39.62 | 1 | 247 | 0.40% |
|
| 2026/04/23 | 1 | 40.50 | 6.1 | 40.59 | 40.47 | -5.1 | 245 | -2.08% |
|
| 2026/04/21 | 0 | 0.00 | 0.1 | 40.17 | 40.18 | -0.1 | 239 | -0.05% |
|
| 2026/04/20 | 0 | 0.00 | 0.1 | 39.86 | 39.60 | -0.1 | 239 | -0.05% |
|
| 2026/04/16 | 0.7 | 39.48 | 0 | 0.00 | 38.80 | 0.7 | 233 | 0.30% |
|
| 2026/04/14 | 0 | 0.00 | 1 | 37.65 | 37.64 | -1 | 230 | -0.43% |
|
| 2026/04/13 | 1 | 36.11 | 0.3 | 36.50 | 36.19 | 0.7 | 226 | 0.31% |
|
| 2026/04/10 | 1 | 38.24 | 0 | 0.00 | 38.23 | 1 | 223 | 0.45% |
|
| 2026/03/24 | 0 | 0.00 | 0.1 | 38.87 | 38.81 | -0.1 | 192 | -0.06% |
|
| 2026/03/23 | 0.1 | 38.05 | 0 | 0.00 | 38.02 | 0.1 | 185 | 0.05% |
|
| 2026/03/20 | 0 | 38.64 | 0 | 0.00 | 38.85 | 0 | 182 | 0.01% |
|
| 2026/03/16 | 0 | 0.00 | 0.8 | 38.75 | 38.87 | -0.8 | 173 | -0.46% |
|
| 2026/03/13 | 0 | 0.00 | 0.3 | 38.71 | 38.59 | -0.3 | 177 | -0.17% |
|
| 2026/03/12 | 1.1 | 38.50 | 0 | 0.00 | 38.61 | 1.1 | 180 | 0.61% |
|
| 2026/03/02 | 0 | 0.00 | 0.3 | 36.00 | 35.62 | -0.3 | 143 | -0.19% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 35.36 | 35.27 | -1 | 140 | -0.70% |
|
| 2026/02/25 | 0 | 0.00 | 0.4 | 35.25 | 34.98 | -0.4 | 139 | -0.28% |
|
| 2026/02/24 | 1.2 | 35.18 | 0.5 | 35.25 | 34.96 | 0.6 | 131 | 0.49% |
|
| 2026/02/23 | 1 | 36.25 | 0 | 37.00 | 36.22 | 1 | 115 | 0.83% |
|
| 2026/02/11 | 0 | 0.00 | 1.3 | 37.21 | 37.21 | -1.3 | 112 | -1.18% |
|
| 2026/02/10 | 0 | 0.00 | 1 | 36.40 | 36.41 | -1 | 112 | -0.90% |
|
| 2026/02/09 | 0 | 0.00 | 0.8 | 36.27 | 36.12 | -0.8 | 105 | -0.78% |
|
| 2026/02/06 | 0.2 | 35.05 | 0 | 0.00 | 35.10 | 0.2 | 102 | 0.20% |
|
| 2026/02/05 | 2 | 36.12 | 0 | 0.00 | 36.12 | 2 | 94 | 2.12% |
|
| 2026/02/04 | 2 | 36.31 | 0.4 | 36.40 | 36.34 | 1.6 | 88 | 1.78% |
|
| 2026/02/03 | 0 | 0.00 | 0.6 | 37.82 | 37.69 | -0.6 | 85 | -0.66% |
|
| 2026/02/02 | 1 | 37.42 | 0 | 37.34 | 37.06 | 1 | 85 | 1.15% |
|
| 2026/01/30 | 1 | 37.58 | 1 | 37.54 | 37.52 | 0 | 80 | -0.06% |
|
| 2026/01/29 | 0 | 0.00 | 0 | 38.73 | 38.46 | 0 | 79 | -0.01% |
|
| 2026/01/23 | 0 | 0.00 | 0.9 | 38.30 | 38.28 | -0.9 | 87 | -1.07% |
|
| 2026/01/22 | 0 | 0.00 | 2.1 | 37.95 | 37.95 | -2.1 | 87 | -2.42% |
|
| 2026/01/21 | 0 | 0.00 | 0.5 | 37.97 | 37.81 | -0.5 | 92 | -0.56% |
|
| 2026/01/19 | 2 | 38.14 | 0 | 0.00 | 38.00 | 2 | 95 | 2.10% |
|
| 2026/01/16 | 0 | 0.00 | 0.4 | 39.13 | 38.83 | -0.4 | 96 | -0.42% |
|
| 2026/01/15 | 1 | 38.65 | 0.5 | 38.66 | 38.67 | 0.5 | 106 | 0.49% |
|
| 2026/01/14 | 1 | 39.00 | 0 | 39.18 | 39.00 | 1 | 116 | 0.84% |
|
| 2026/01/13 | 2 | 39.17 | 0.4 | 39.20 | 39.22 | 1.7 | 116 | 1.41% |
|
| 2026/01/09 | 0.2 | 39.18 | 0.3 | 39.10 | 38.98 | -0.1 | 116 | -0.09% |
|
| 2026/01/08 | 0 | 0.00 | 2 | 39.22 | 39.25 | -2 | 117 | -1.70% |
|
| 2026/01/07 | 0 | 0.00 | 0.2 | 38.83 | 38.62 | -0.2 | 117 | -0.16% |
|
| 2026/01/06 | 0 | 0.00 | 0.7 | 38.44 | 38.32 | -0.7 | 117 | -0.59% |
|
| 2026/01/05 | 2 | 37.89 | 0.5 | 38.18 | 37.90 | 1.6 | 117 | 1.32% |
|
| 2026/01/02 | 0 | 0.00 | 0.2 | 38.97 | 38.68 | -0.2 | 118 | -0.14% |
|
| 2025/12/31 | 0 | 0.00 | 0.1 | 38.70 | 38.62 | -0.1 | 119 | -0.11% |
|
| 2025/12/30 | 1 | 38.87 | 0.6 | 39.00 | 38.81 | 0.4 | 117 | 0.38% |
|
| 2025/12/29 | 0.1 | 39.05 | 0.5 | 39.16 | 39.10 | -0.4 | 116 | -0.35% |
|
| 2025/12/26 | 0 | 0.00 | 0.3 | 39.16 | 39.16 | -0.3 | 118 | -0.25% |
|
| 2025/12/24 | 1.1 | 39.04 | 0 | 0.00 | 39.01 | 1.1 | 119 | 0.92% |
|
| 2025/12/23 | 0 | 0.00 | 1.3 | 39.29 | 39.26 | -1.3 | 118 | -1.09% |
|
| 2025/12/22 | 0 | 0.00 | 0.1 | 39.21 | 39.07 | -0.1 | 116 | -0.08% |
|
| 2025/12/19 | 0 | 0.00 | 0.1 | 39.19 | 38.99 | -0.1 | 118 | -0.07% |
|
| 2025/12/18 | 1.6 | 38.63 | 0.3 | 38.91 | 38.60 | 1.3 | 121 | 1.06% |
|
| 2025/12/17 | 0 | 0.00 | 0 | 39.13 | 39.09 | 0 | 122 | -0.02% |
|
| 2025/12/16 | 2 | 38.95 | 0 | 0.00 | 38.88 | 2 | 120 | 1.66% |
|
| 2025/12/09 | 0 | 0.00 | 1.3 | 39.71 | 39.58 | -1.3 | 130 | -1.00% |
|
| 2025/12/08 | 1.3 | 39.48 | 0 | 0.00 | 39.54 | 1.3 | 129 | 1.00% |
|
| 2025/12/04 | 0 | 0.00 | 1.4 | 39.64 | 39.67 | -1.4 | 119 | -1.13% |
|
| 2025/12/03 | 0 | 0.00 | 0.6 | 39.41 | 39.41 | -0.6 | 121 | -0.46% |
|
| 2025/12/01 | 1 | 39.10 | 0 | 0.00 | 39.04 | 1 | 124 | 0.81% |
|
| 2025/11/28 | 0 | 0.00 | 0.1 | 39.23 | 39.23 | -0.1 | 125 | -0.07% |
|
| 2025/11/27 | 1 | 39.02 | 0 | 0.00 | 39.09 | 1 | 133 | 0.75% |
|
| 2025/10/27 | 0 | 0.00 | 0.1 | 40.62 | 40.70 | -0.1 | 164 | -0.06% |
|
| 2025/10/23 | 0.1 | 39.70 | 0 | 0.00 | 39.72 | 0.1 | 161 | 0.06% |
|
| 2025/10/20 | 0 | 0.00 | 0.5 | 38.93 | 38.91 | -0.5 | 158 | -0.28% |
|
| 2025/10/17 | 0.3 | 38.81 | 0 | 0.00 | 38.65 | 0.3 | 152 | 0.20% |
|
| 2025/10/15 | 1 | 39.40 | 0 | 0.00 | 39.43 | 1 | 145 | 0.69% |
|
| 2025/10/13 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 149 | 0.67% |
|
| 2025/09/26 | 0.2 | 39.40 | 0 | 0.00 | 39.34 | 0.2 | 163 | 0.09% |
|
| 2025/09/23 | 0 | 0.00 | 1 | 39.83 | 39.83 | -1 | 169 | -0.59% |
|
| 2025/09/19 | 0 | 0.00 | 0.6 | 39.57 | 39.59 | -0.6 | 170 | -0.37% |
|
| 2025/09/18 | 0 | 0.00 | 0.4 | 38.83 | 38.90 | -0.4 | 170 | -0.25% |
|
| 2025/09/17 | 0 | 0.00 | 0 | 38.69 | 38.45 | 0 | 171 | -0.03% |
|
| 2025/09/16 | 0.1 | 38.43 | 0.3 | 38.77 | 38.77 | -0.2 | 171 | -0.11% |
|
| 2025/09/12 | 0 | 0.00 | 0 | 38.83 | 38.78 | 0 | 168 | 0.00% |
|
| 2025/09/10 | 1.3 | 38.54 | 0 | 0.00 | 38.50 | 1.3 | 169 | 0.77% |
|
| 2025/08/19 | 0 | 0.00 | 1.5 | 37.10 | 37.06 | -1.5 | 177 | -0.83% |
|
| 2025/08/18 | 0 | 0.00 | 1.5 | 36.74 | 36.73 | -1.5 | 177 | -0.86% |
|
| 2025/08/14 | 0.2 | 36.90 | 0.1 | 37.03 | 37.05 | 0.1 | 177 | 0.03% |
|
| 2025/08/13 | 0 | 0.00 | 1.1 | 36.64 | 36.63 | -1.1 | 178 | -0.59% |
|
| 2025/08/12 | 2 | 35.92 | 0 | 0.00 | 35.96 | 2 | 177 | 1.13% |
|
| 2025/08/11 | 2 | 36.19 | 1.5 | 36.42 | 36.16 | 0.5 | 178 | 0.26% |
|
| 2025/08/06 | 0.3 | 36.29 | 1.4 | 36.55 | 36.54 | -1.1 | 182 | -0.62% |
|
| 2025/08/05 | 2 | 36.71 | 0.3 | 36.85 | 36.73 | 1.7 | 184 | 0.91% |
|
| 2025/08/01 | 1 | 37.00 | 0 | 0.00 | 36.87 | 1 | 180 | 0.55% |
|
| 2025/07/24 | 0 | 0.00 | 0.1 | 37.15 | 37.10 | -0.1 | 171 | -0.06% |
|
| 2025/07/22 | 0 | 0.00 | 0 | 37.07 | 37.07 | 0 | 167 | -0.03% |
|
| 2025/07/18 | 0 | 0.00 | 0.2 | 36.87 | 36.99 | -0.2 | 168 | -0.09% |
|
| 2025/07/17 | 0 | 0.00 | 0.9 | 36.62 | 36.59 | -0.9 | 169 | -0.50% |
|
| 2025/07/16 | 1.2 | 36.43 | 0 | 0.00 | 36.43 | 1.2 | 167 | 0.69% |
|
| 2025/07/04 | 0 | 0.00 | 0.2 | 37.45 | 37.27 | -0.2 | 182 | -0.08% |
|
| 2025/07/03 | 0.2 | 37.00 | 0 | 0.00 | 36.99 | 0.2 | 185 | 0.08% |
|
| 2025/06/24 | 0 | 0.00 | 0.3 | 37.66 | 37.48 | -0.3 | 178 | -0.16% |
|
| 2025/06/20 | 0.2 | 36.98 | 0 | 37.02 | 36.96 | 0.1 | 182 | 0.07% |
|
| 2025/06/19 | 0.2 | 37.39 | 0.4 | 37.03 | 37.00 | -0.3 | 181 | -0.16% |
|
| 2025/06/18 | 0 | 0.00 | 0.6 | 37.23 | 37.19 | -0.6 | 180 | -0.32% |
|
| 2025/06/17 | 1 | 37.10 | 0.5 | 37.19 | 37.11 | 0.5 | 179 | 0.30% |
|
| 2025/06/13 | 0.2 | 37.60 | 0 | 0.00 | 36.77 | 0.2 | 179 | 0.08% |
|
| 2025/06/12 | 0.2 | 37.40 | 0 | 0.00 | 37.40 | 0.2 | 177 | 0.08% |
|