• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    4,167張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－群益金鼎-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母 券商分點個股進出

群益金鼎-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00114.3514.34-15,932-0.02%
2024/11/21114.2300.0014.2515,9980.02%
2024/11/18114.211.914.2114.19-0.96,329-0.01%
2024/11/1400.00514.3214.30-57,138-0.07%
2024/11/12214.501.814.5214.450.29,5490.00%
2024/11/11114.6310.414.5714.66-9.49,811-0.10%
2024/11/06114.6314.314.6114.58-13.310,713-0.12%
2024/11/05214.6000.0014.61210,8990.02%
2024/11/04114.6000.0014.63111,4940.01%
2024/11/01114.6000.0014.68111,8330.01%
2024/10/29114.7900.0014.79112,1650.01%
2024/10/160.114.9300.0014.880.112,5190.00%
2024/10/150.114.9700.0014.970.112,5540.00%
2024/10/140.114.9000.0014.890.112,6600.00%
2024/10/110.114.9200.0014.890.112,7590.00%
2024/09/090.114.6100.0014.720.113,9720.00%
2024/09/050.114.8000.0014.670.114,1770.00%
2024/09/0400.00114.6014.65-114,266-0.01%
2024/09/030.215.0600.0015.020.214,1560.00%
2024/08/290.115.0900.0015.060.114,4620.00%
2024/08/280.115.1000.0015.100.114,4550.00%
2024/08/270.115.0900.0015.130.114,4410.00%
2024/08/260.115.1700.0015.120.114,4560.00%
2024/08/220.114.9800.0014.970.114,2940.00%
2024/08/210.115.00214.9814.98-1.914,359-0.01%
2024/08/200.415.06115.0215.02-0.614,3980.00%
2024/08/162.415.0900.0015.062.414,1860.02%
2024/08/14515.8000.0015.84512,0810.04%
2024/08/13515.6200.0015.64511,5490.04%
2024/08/08215.1000.0015.10211,3000.02%
2024/08/05514.76114.6914.64410,4610.04%
2024/08/021015.8300.0015.661010,0010.10%
2024/07/220.115.9000.0015.990.110,4360.00%
2024/07/190.116.2600.0016.230.110,3350.00%
2024/07/17016.6100.0016.57010,3370.00%
2024/07/150.116.6200.0016.590.110,8810.00%
2024/06/1800.00516.9016.90-513,184-0.04%
2024/06/1300.001516.7016.66-1514,800-0.10%
2024/06/0600.00516.5016.48-516,720-0.03%
2024/06/0300.00616.2916.33-619,743-0.03%
2024/05/3000.00516.2016.24-520,425-0.02%
2024/05/27116.44116.4516.43021,3650.00%
2024/05/150.515.99316.0015.94-2.522,769-0.01%
2024/05/14316.0100.0015.99322,8480.01%
2024/05/07415.9400.0015.90422,8410.02%
2024/05/0200.00215.7715.79-222,507-0.01%
2024/04/2600.00515.3915.40-522,711-0.02%
2024/04/2400.001515.2715.33-1522,862-0.07%
2024/04/1700.00615.4415.50-622,766-0.03%
2024/04/1600.004015.3415.36-4022,781-0.18%
2024/04/1500.001515.7715.79-1522,618-0.07%
2024/04/0800.00515.8015.81-523,003-0.02%
2024/04/0300.00715.9015.85-722,979-0.03%
2024/03/2900.005015.9016.00-5023,220-0.22%
2024/03/2600.00515.6815.71-522,496-0.02%
2024/03/2500.001015.8415.81-1022,290-0.04%
2024/03/2200.00615.8215.89-622,339-0.03%
2024/03/2000.005016.2916.17-5022,115-0.23%
2024/03/1800.002515.4915.65-2521,633-0.12%
2024/03/1300.001015.9716.06-1021,287-0.05%
2024/03/1200.006.315.5115.73-6.320,630-0.03%
2024/03/1100.00615.2915.30-620,149-0.03%
2024/03/0800.00815.3815.36-819,717-0.04%
2024/03/0700.00514.9915.18-518,341-0.03%
2024/03/0600.00314.8214.82-317,296-0.02%
2024/03/0100.00514.4314.40-517,007-0.03%
2024/02/2900.00814.3414.37-816,833-0.05%
2024/02/275014.4100.0014.345016,6410.30%
2024/02/26614.401014.4014.44-416,393-0.02%
2024/02/2200.00214.1914.30-216,015-0.01%
2024/02/2100.001014.1014.10-1015,760-0.06%
2024/02/2000.00314.0014.05-315,657-0.02%
2024/02/1600.001413.8013.77-1415,564-0.09%
2024/02/1500.00813.7613.78-815,549-0.05%
2024/02/0500.00613.7213.75-615,504-0.04%
2024/02/0200.00413.7613.77-415,382-0.03%
2024/01/2900.001813.8913.90-1815,695-0.11%
2024/01/2500.00213.9013.88-215,781-0.01%
2024/01/2400.001813.8813.88-1815,660-0.11%
2024/01/1900.00413.7013.70-415,259-0.03%
2024/01/1800.003813.5913.61-3815,244-0.25%
2024/01/15513.812613.8113.82-2114,975-0.14%
2024/01/1200.00713.7013.71-714,925-0.05%
2024/01/1100.002013.6913.68-2014,856-0.13%
2024/01/1000.005013.6413.65-5014,983-0.33%
2024/01/0900.002013.6813.68-2014,911-0.13%
2024/01/0800.00213.8013.75-214,829-0.01%
2024/01/04313.7100.0013.72314,8410.02%
2023/12/28513.80213.7913.76314,7620.02%
2023/12/2700.00613.8513.83-614,763-0.04%
2023/12/26313.702413.7613.77-2114,760-0.14%
2023/12/20213.813813.8313.84-3614,312-0.25%
2023/12/1900.005013.8013.81-5014,248-0.35%
2023/12/18313.9300.0013.91314,2130.02%
2023/12/15113.9100.0013.92114,1220.01%
2023/12/14513.8500.0013.87513,8870.04%
2023/12/1200.00513.5513.52-513,314-0.04%
2023/12/0800.003713.4113.39-3713,116-0.28%
2023/12/0600.00813.3613.34-812,981-0.06%
2023/12/01113.2600.0013.27112,7400.01%
2023/11/2800.00513.1313.13-512,354-0.04%
2023/11/22513.0000.0013.02512,3340.04%
2023/11/2100.00213.0613.06-212,526-0.02%
2023/11/2000.00112.9512.95-112,464-0.01%
2023/11/16212.87112.8912.86112,4120.01%
2023/11/15213.0800.0013.07212,3660.02%
2023/11/14112.9400.0012.98112,3110.01%
2023/11/13112.9600.0012.94112,4900.01%
2023/11/0800.00813.0413.01-816,068-0.05%
2023/11/0700.00112.9112.92-116,798-0.01%
2023/11/0600.002512.9312.92-2518,038-0.14%
2023/11/02212.7300.0012.75220,3450.01%
2023/10/2400.00212.4912.54-223,950-0.01%
2023/10/23412.4400.0012.42423,9540.02%
2023/10/1900.00212.6112.62-224,099-0.01%
2023/10/18212.6100.0012.59224,1920.01%
2023/10/17812.7700.0012.74824,0950.03%
2023/10/1100.001012.9212.84-1025,292-0.04%
2023/10/0200.0015512.7512.76-15525,771-0.60% 大賣/鉅額交易
2023/09/2800.003012.6112.62-3025,770-0.12%
2023/09/25112.673512.6812.67-3426,236-0.13%
2023/09/20512.681412.7612.68-926,289-0.03%
2023/09/1900.002012.8112.76-2026,388-0.08%
2023/09/18112.8000.0012.81126,3960.00%
2023/09/15412.8000.0012.86426,4800.02%
2023/09/142012.68712.7512.771326,3930.05%
2023/09/131212.5900.0012.621226,2990.05%
2023/09/0800.001512.6012.61-1526,418-0.06%
2023/09/07512.6600.0012.62526,5260.02%
2023/09/0600.00112.6612.67-126,5720.00%
2023/09/05612.6200.0012.66626,6410.02%
2023/08/30512.5000.0012.51526,6160.02%
2023/08/29212.3600.0012.43226,9400.01%
2023/08/251612.4100.0012.381626,8730.06%
2023/08/243212.5100.0012.523226,7570.12%
2023/08/23212.386112.4712.47-5926,778-0.22%
2023/08/2200.0038712.4312.40-38726,801-1.44% 大賣/鉅額交易
2023/08/211012.4000.0012.401026,8360.04%
2023/08/16512.4200.0012.48526,1490.02%
2023/08/15313.1400.0013.16325,5330.01%
2023/08/1418213.0100.0012.9818224,1490.75% 大買/鉅額交易
2023/08/1159613.0800.0013.0959622,4242.66% 大買/鉅額交易
2023/08/1021813.0900.0013.0821821,4831.01% 大買/鉅額交易
2023/08/096013.29313.4013.305720,2170.28%
2023/08/086913.3600.0013.386919,1820.36%
2023/08/072013.505.713.5013.5214.317,6820.08%
2023/08/04213.1600.0013.30217,1090.01%
2023/08/021113.43813.6313.30316,2760.02%
2023/08/01613.5900.0013.59614,9440.04%
2023/07/31413.7400.0013.62414,8270.03%
2023/07/2800.001213.6413.67-1214,600-0.08%
2023/07/2400.00113.4213.44-114,358-0.01%
2023/07/200.313.2900.0013.280.314,3560.00%
2023/07/19113.3500.0013.18114,3380.01%
2023/07/18113.4300.0013.37114,2900.01%
2023/07/17113.46213.4413.46-113,898-0.01%
2023/07/141013.2900.0013.441013,6170.07%
2023/07/121012.7700.0012.861012,6870.08%
2023/06/1300.00212.2212.22-210,203-0.02%
2023/06/0900.00212.0512.12-29,995-0.02%
2023/06/0700.00612.0612.07-610,026-0.06%
2023/06/0200.001012.0012.00-1010,147-0.10%
2023/05/3100.00211.8211.84-29,866-0.02%
2023/05/184011.4100.0011.42409,5050.42%
2023/05/0400.002811.3011.33-2810,519-0.27%
2023/05/03211.291011.2911.31-810,386-0.08%
2023/04/28511.33511.3611.36010,3250.00%
2023/04/2500.00411.2411.21-410,246-0.04%
2023/04/24111.4400.0011.46110,0250.01%
2023/04/21511.5000.0011.4059,9730.05%
2023/04/19211.6600.0011.6529,8880.02%
2023/04/18111.7000.0011.7119,8510.01%
2023/04/14111.7500.0011.7819,7480.01%
2023/04/10111.6900.0011.7219,7130.01%
2023/03/28211.61211.6111.6109,7000.00%
2023/03/273011.7100.0011.75309,6450.31%
2023/03/23111.6700.0011.7319,6040.01%
2023/03/09211.8200.0011.7929,2680.02%
2023/03/0800.00711.7211.76-79,189-0.08%
2023/03/0100.00111.3711.38-18,831-0.01%
2023/02/2200.002011.1811.18-208,537-0.23%
2023/02/21211.20211.2311.2708,5980.00%
2023/02/10111.3100.0011.2918,7420.01%
2023/02/0900.001911.3511.35-198,739-0.22%
2023/02/07111.2000.0011.2118,6070.01%
2023/02/021011.2900.0011.28108,1580.12%
2023/01/30310.9300.0011.0037,6710.04%
2023/01/11210.8300.0010.8427,6240.03%
2023/01/0900.00310.7110.78-37,844-0.04%
2023/01/06110.5500.0010.6017,8360.01%
2023/01/04110.4100.0010.4218,1210.01%
2022/12/30110.4100.0010.3918,4110.01%
2022/12/20610.51410.5410.4829,7320.02%
2022/12/07110.78610.7410.68-511,147-0.04%
2022/11/22110.5700.0010.60112,2440.01%
2022/11/18110.7300.0010.68112,4490.01%
2022/11/16110.6800.0010.68113,0790.01%
2022/11/11110.6300.0010.58113,7790.01%
2022/11/07110.2200.0010.22117,3730.01%
2022/10/2419.8400.009.82121,3470.00%
2022/10/1849.9000.009.89421,1850.02%
2022/10/17109.5500.009.751021,1960.05%
2022/10/1319.8500.009.65121,0310.00%
2022/10/1100.0049.869.87-420,827-0.02%
2022/10/06110.191010.2210.22-920,616-0.04%
2022/10/05310.2300.0010.22320,6740.01%
2022/09/29109.9800.0010.001020,4230.05%
2022/09/2829.98610.059.96-420,229-0.02%
2022/09/26410.3100.0010.23419,8740.02%
2022/09/22110.4500.0010.55119,6700.01%
2022/09/21110.6500.0010.63119,4710.01%
2022/09/20110.7500.0010.76119,3440.01%
2022/09/19210.8400.0010.77219,2930.01%
2022/09/16210.861010.8910.85-819,181-0.04%
2022/09/1500.00210.9510.95-219,226-0.01%
2022/09/121010.761510.8610.86-519,251-0.03%
2022/09/08210.7100.0010.71219,2710.01%
2022/09/0700.001910.5110.50-1919,231-0.10%
2022/09/06610.6500.0010.63619,0570.03%
2022/09/02110.7100.0010.71118,8270.01%
2022/09/011410.7500.0010.751418,6730.07%
2022/08/310.810.8900.0010.910.818,3310.00%
2022/08/301210.8300.0010.871218,2360.07%
2022/08/29110.7600.0010.79118,1280.01%
2022/08/26111.0000.0011.02117,7570.01%
2022/08/23710.9100.0010.90717,2980.04%
2022/08/22111.0000.0010.99116,8020.01%
2022/08/19511.0700.0011.05516,4160.03%
2022/08/18111.0300.0011.03116,1550.01%
2022/08/17611.01211.0011.03415,7650.03%
2022/08/1618.211.3300.0011.3818.214,3400.13%
2022/08/151212.5000.0012.501213,4290.09%
2022/08/1225.212.2300.0012.2825.212,3820.20%
2022/08/11512.2600.0012.28511,9140.04%
2022/08/1000.002012.1112.14-2011,705-0.17%
2022/08/09812.1600.0012.15811,4790.07%
2022/08/08112.1000.0012.19111,2670.01%
2022/08/05412.2300.0012.21411,0500.04%
2022/08/04112.0300.0012.10111,0050.01%
2022/08/03112.2100.0012.23110,7440.01%
2022/08/022012.5200.0012.64209,7630.20%
2022/07/05211.7800.0011.62211,2620.02%
2022/06/301012.0600.0012.011011,7290.09%
2022/06/22912.5900.0012.57912,0090.07%
2022/06/21312.8300.0012.83311,9730.03%
2022/06/20212.7100.0012.57212,0430.02%
2022/06/141013.0500.0013.141012,0370.08%
2022/06/13113.13213.1113.15-112,258-0.01%
2022/06/09613.4700.0013.47612,6500.05%
2022/06/01513.56213.5513.54315,1230.02%
2022/05/30513.3800.0013.39515,5240.03%
2022/05/1900.00312.9513.00-317,846-0.02%
2022/05/13213.0000.0012.99218,4030.01%
2022/05/12512.97413.0112.94118,6590.01%
2022/05/1100.00413.1513.15-418,513-0.02%
2022/05/0600.00513.5813.64-518,773-0.03%
2022/04/29213.8100.0013.77221,7070.01%
2022/04/26213.9000.0013.78223,4160.01%
2022/04/25113.8300.0013.83123,5140.00%
2022/04/22214.1900.0014.22223,3370.01%
2022/04/210.714.3700.0014.310.724,3450.00%
2022/04/2000.00114.3614.29-124,6460.00%
2022/04/19114.3800.0014.30125,0870.00%
2022/04/1500.00114.3614.36-125,9500.00%
2022/04/13914.4400.0014.46927,3580.03%
2022/04/1200.00614.2814.31-627,514-0.02%
2022/04/111014.5000.0014.351027,6090.04%
2022/04/08214.5600.0014.57227,7790.01%
2022/03/30314.8900.0014.91329,0830.01%
2022/03/29414.8500.0014.87430,7110.01%
2022/03/21415.04515.0315.02-136,1000.00%
2022/03/1800.00515.0115.02-536,552-0.01%
2022/03/17215.0500.0015.04237,0970.01%
2022/03/16115.0000.0014.84137,4620.00%
2022/03/15114.9000.0014.90137,7720.00%
2022/03/1400.00315.0415.08-338,124-0.01%
2022/03/09214.67114.6214.67139,4520.00%
2022/03/08414.6900.0014.50439,9640.01%
2022/03/07214.810.114.8014.801.939,6160.00%
2022/03/041015.1200.0015.101039,1160.03%
2022/03/03515.2000.0015.20539,6390.01%
2022/03/0200.001515.0915.15-1540,119-0.04%
2022/03/0100.00915.1315.16-940,812-0.02%
2022/02/251114.96115.0014.941041,1730.02%
2022/02/241715.0100.0014.901741,6690.04%
2022/02/22315.0200.0015.05342,3030.01%
2022/02/1700.00815.1015.06-843,607-0.02%
2022/02/1600.00215.0515.05-244,4560.00%
2022/02/14214.9000.0014.93246,3820.00%
2022/02/1000.00115.0615.12-148,3680.00%
2022/02/09215.0500.0015.09249,4330.00%
2022/02/08114.911014.8514.91-950,559-0.02%
2022/02/071514.5600.0014.761551,7550.03%
2022/01/252814.44414.5014.402453,6920.04%
2022/01/24314.5900.0014.60352,6050.01%
2022/01/215.314.8500.0014.815.351,8230.01%
2022/01/20214.9500.0014.97250,1000.00%
2022/01/19414.9500.0014.95451,5880.01%
2022/01/17114.9500.0014.98153,9860.00%
2022/01/14914.9800.0014.98955,6760.02%
2022/01/131015.0600.0015.051054,3190.02%
2022/01/124.115.1000.0015.054.156,0330.01%
2022/01/11215.090.115.0915.081.957,2800.00%
2022/01/10715.0800.0015.09758,6590.01%
2022/01/0720.115.1800.0015.1520.159,8720.03%
2022/01/06415.2400.0015.25459,9940.01%
2022/01/04115.291015.3015.32-965,853-0.01%
2021/12/30115.40515.4115.41-472,010-0.01%
2021/12/292315.3500.0015.392379,8140.03%
2021/12/285.115.3600.0015.355.191,9720.01%
2021/12/272415.2800.0015.2924106,6290.02%
2021/12/241115.3000.0015.2411130,1070.01%
2021/12/231715.39415.3015.2813161,5080.01%
2021/12/223415.49115.4315.4233214,8120.02%
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音