券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/09 | 2 | 15.43 | 8 | 15.44 | 15.42 | -6 | 6,415 | -0.09% |
|
| 2026/09/08 | 0 | 0.00 | 1 | 15.20 | 15.19 | -1 | 6,488 | -0.02% |
|
| 2026/09/07 | 3 | 15.20 | 0 | 0.00 | 15.21 | 3 | 6,546 | 0.05% |
|
| 2026/09/04 | 3 | 15.03 | 0 | 0.00 | 15.04 | 3 | 6,724 | 0.04% |
|
| 2026/09/02 | 101 | 14.69 | 0 | 0.00 | 14.70 | 101 | 6,972 | 1.45% |
大買/鉅額交易
|
| 2026/09/01 | 7 | 14.78 | 0 | 0.00 | 14.77 | 7 | 7,148 | 0.10% |
|
| 2026/08/28 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 7,064 | 0.01% |
|
| 2026/08/27 | 4 | 15.39 | 0 | 0.00 | 15.41 | 4 | 7,119 | 0.06% |
|
| 2026/08/25 | 5 | 15.18 | 0 | 0.00 | 15.25 | 5 | 7,555 | 0.07% |
|
| 2026/08/24 | 5 | 15.29 | 0 | 0.00 | 15.27 | 5 | 7,683 | 0.07% |
|
| 2026/08/18 | 0 | 0.00 | 5 | 16.38 | 16.25 | -5 | 8,372 | -0.06% |
|
| 2026/08/17 | 0 | 0.00 | 5 | 16.28 | 16.29 | -5 | 8,553 | -0.06% |
|
| 2026/08/11 | 3 | 15.98 | 0 | 0.00 | 16.01 | 3 | 9,558 | 0.03% |
|
| 2026/08/07 | 5 | 16.20 | 0 | 0.00 | 16.14 | 5 | 9,731 | 0.05% |
|
| 2026/07/31 | 3 | 15.69 | 0 | 0.00 | 15.73 | 3 | 11,159 | 0.03% |
|
| 2026/07/30 | 2 | 15.08 | 0 | 0.00 | 15.02 | 2 | 11,272 | 0.02% |
|
| 2026/07/24 | 2 | 16.51 | 0 | 0.00 | 16.44 | 2 | 11,322 | 0.02% |
|
| 2026/07/22 | 1 | 16.41 | 0 | 0.00 | 16.40 | 1 | 11,960 | 0.01% |
|
| 2026/07/14 | 0 | 0.00 | 8 | 16.35 | 16.44 | -8 | 12,515 | -0.06% |
|
| 2026/07/07 | 0 | 0.00 | 17 | 16.94 | 16.81 | -17 | 12,716 | -0.13% |
|
| 2026/07/02 | 0 | 0.00 | 13 | 16.93 | 16.93 | -13 | 13,353 | -0.10% |
|
| 2026/06/26 | 0 | 0.00 | 14 | 17.03 | 17.05 | -14 | 13,486 | -0.10% |
|
| 2026/06/23 | 0 | 0.00 | 5 | 17.36 | 17.18 | -5 | 13,567 | -0.04% |
|
| 2026/06/15 | 5 | 16.25 | 8 | 16.28 | 16.29 | -3 | 13,654 | -0.02% |
|
| 2026/06/12 | 3 | 15.89 | 5 | 15.94 | 15.94 | -2 | 13,736 | -0.01% |
|
| 2026/06/10 | 10 | 16.05 | 1 | 15.96 | 15.93 | 9 | 13,714 | 0.07% |
|
| 2026/06/09 | 1 | 16.12 | 10 | 16.13 | 16.19 | -9 | 13,629 | -0.07% |
|
| 2026/06/08 | 0 | 0.00 | 10 | 16.13 | 16.26 | -10 | 13,665 | -0.07% |
|
| 2026/06/05 | 0 | 0.00 | 3 | 16.57 | 16.59 | -3 | 13,727 | -0.02% |
|
| 2026/06/03 | 2 | 16.64 | 0 | 0.00 | 16.68 | 2 | 14,087 | 0.01% |
|
| 2026/06/02 | 2 | 16.22 | 0 | 0.00 | 16.30 | 2 | 14,216 | 0.01% |
|
| 2026/06/01 | 2 | 16.46 | 15 | 16.45 | 16.47 | -13 | 14,083 | -0.09% |
|
| 2026/05/29 | 1 | 16.63 | 2 | 16.63 | 16.66 | -1 | 14,368 | -0.01% |
|
| 2026/05/27 | 8 | 16.94 | 5 | 16.90 | 16.88 | 3 | 14,931 | 0.02% |
|
| 2026/05/25 | 0 | 0.00 | 1 | 16.84 | 17.00 | -1 | 15,247 | -0.01% |
|
| 2026/05/21 | 11 | 16.32 | 0 | 0.00 | 16.40 | 11 | 15,333 | 0.07% |
|
| 2026/05/20 | 6 | 16.16 | 17 | 16.15 | 16.10 | -11 | 15,568 | -0.07% |
|
| 2026/05/18 | 0 | 0.00 | 1 | 16.82 | 16.93 | -1 | 15,280 | -0.01% |
|
| 2026/05/14 | 1 | 17.07 | 0 | 0.00 | 17.06 | 1 | 15,593 | 0.01% |
|
| 2026/05/11 | 3 | 16.62 | 1,142 | 16.62 | 16.61 | -1,139 | 15,969 | -7.13% |
大賣/鉅額交易
|
| 2026/05/08 | 2.1 | 16.84 | 60 | 16.80 | 16.80 | -57.9 | 15,770 | -0.37% |
|
| 2026/05/07 | 5.1 | 17.37 | 0 | 0.00 | 17.39 | 5.1 | 15,472 | 0.03% |
|
| 2026/05/06 | 0 | 17.38 | 0 | 0.00 | 17.36 | 0 | 15,506 | 0.00% |
|
| 2026/05/04 | 0 | 0.00 | 1 | 17.09 | 17.22 | -1 | 15,834 | -0.01% |
|
| 2026/04/30 | 2 | 16.42 | 0 | 0.00 | 16.42 | 2 | 15,888 | 0.01% |
|
| 2026/04/28 | 0.1 | 16.68 | 0 | 0.00 | 16.58 | 0.1 | 17,488 | 0.00% |
|
| 2026/04/27 | 460 | 16.68 | 62 | 16.67 | 16.68 | 398 | 17,565 | 2.27% |
大買/鉅額交易
|
| 2026/04/16 | 3 | 15.95 | 0 | 0.00 | 15.91 | 3 | 17,949 | 0.02% |
|
| 2026/04/14 | 0.4 | 16.02 | 0 | 0.00 | 15.97 | 0.4 | 17,954 | 0.00% |
|
| 2026/04/10 | 2 | 15.85 | 5 | 15.90 | 15.96 | -3 | 17,885 | -0.02% |
|
| 2026/04/09 | 0 | 0.00 | 3 | 15.44 | 15.59 | -3 | 17,675 | -0.02% |
|
| 2026/04/02 | 0 | 0.00 | 2 | 14.88 | 14.83 | -2 | 17,174 | -0.01% |
|
| 2026/04/01 | 30 | 14.87 | 4 | 14.85 | 14.88 | 26 | 17,113 | 0.15% |
|
| 2026/03/31 | 2 | 14.56 | 200 | 14.55 | 14.55 | -198 | 17,180 | -1.15% |
大賣/鉅額交易
|
| 2026/03/27 | 1 | 14.82 | 0 | 0.00 | 14.88 | 1 | 17,057 | 0.01% |
|
| 2026/03/18 | 0.2 | 15.18 | 0 | 0.00 | 15.20 | 0.2 | 16,455 | 0.00% |
|
| 2026/03/12 | 201 | 14.86 | 0 | 0.00 | 14.86 | 201 | 16,048 | 1.25% |
大買/鉅額交易
|
| 2026/03/11 | 6 | 15.00 | 0 | 0.00 | 14.99 | 6 | 15,881 | 0.04% |
|
| 2026/03/10 | 127 | 14.79 | 0 | 0.00 | 14.79 | 127 | 15,619 | 0.81% |
大買/鉅額交易
|
| 2026/03/09 | 61 | 14.14 | 0 | 0.00 | 14.18 | 61 | 15,494 | 0.39% |
|
| 2026/03/06 | 0 | 0.00 | 200 | 14.71 | 14.66 | -200 | 15,170 | -1.32% |
大賣/鉅額交易
|
| 2026/03/04 | 2 | 14.70 | 10 | 14.52 | 14.46 | -8 | 14,814 | -0.05% |
|
| 2026/03/02 | 15 | 15.00 | 0 | 0.00 | 14.90 | 15 | 13,920 | 0.11% |
|
| 2026/02/26 | 120 | 15.10 | 0 | 0.00 | 15.15 | 120 | 13,388 | 0.90% |
大買/鉅額交易
|
| 2026/02/25 | 240 | 15.18 | 3 | 15.18 | 15.19 | 237 | 13,176 | 1.80% |
大買/鉅額交易
|
| 2026/02/23 | 240 | 14.73 | 5 | 14.77 | 14.67 | 235 | 12,662 | 1.86% |
大買/鉅額交易
|
| 2026/02/11 | 485 | 14.18 | 13 | 14.19 | 14.18 | 472 | 12,463 | 3.79% |
大買/鉅額交易
|
| 2026/02/10 | 10 | 14.18 | 0 | 0.00 | 14.18 | 10 | 12,203 | 0.08% |
|
| 2026/02/06 | 23 | 13.57 | 0 | 0.00 | 13.54 | 23 | 11,715 | 0.20% |
|
| 2026/02/05 | 4 | 13.76 | 680 | 13.72 | 13.69 | -676 | 11,585 | -5.84% |
大賣/鉅額交易
|
| 2026/02/04 | 3 | 13.90 | 0 | 0.00 | 14.00 | 3 | 11,314 | 0.03% |
|
| 2026/02/03 | 5 | 13.67 | 0 | 0.00 | 13.67 | 5 | 11,077 | 0.05% |
|
| 2026/01/28 | 2 | 13.38 | 0 | 0.00 | 13.41 | 2 | 10,619 | 0.02% |
|
| 2026/01/23 | 4 | 13.25 | 0 | 0.00 | 13.23 | 4 | 10,290 | 0.04% |
|
| 2026/01/22 | 125 | 13.32 | 0 | 0.00 | 13.31 | 125 | 10,125 | 1.23% |
大買/鉅額交易
|
| 2026/01/21 | 25 | 13.51 | 0 | 0.00 | 13.40 | 25 | 9,630 | 0.26% |
|
| 2026/01/20 | 3 | 14.08 | 5 | 13.94 | 14.18 | -2 | 8,468 | -0.02% |
|
| 2026/01/19 | 211 | 13.36 | 10 | 13.40 | 13.47 | 201 | 8,078 | 2.49% |
大買/鉅額交易
|
| 2026/01/16 | 0 | 0.00 | 60 | 13.10 | 13.17 | -60 | 7,716 | -0.78% |
|
| 2026/01/15 | 1 | 12.88 | 0 | 0.00 | 12.89 | 1 | 7,506 | 0.01% |
|
| 2026/01/13 | 60 | 12.73 | 5 | 12.74 | 12.73 | 55 | 7,377 | 0.75% |
|
| 2026/01/12 | 180 | 12.58 | 0 | 0.00 | 12.54 | 180 | 7,450 | 2.42% |
大買/鉅額交易
|
| 2026/01/06 | 1 | 12.73 | 0 | 0.00 | 12.70 | 1 | 7,946 | 0.01% |
|
| 2026/01/02 | 1 | 12.33 | 0 | 0.00 | 12.40 | 1 | 7,944 | 0.01% |
|
| 2025/12/31 | 1 | 12.40 | 0 | 0.00 | 12.41 | 1 | 7,975 | 0.01% |
|
| 2025/12/30 | 3 | 12.49 | 0 | 0.00 | 12.48 | 3 | 7,971 | 0.04% |
|
| 2025/12/29 | 120 | 12.53 | 0 | 0.00 | 12.53 | 120 | 8,018 | 1.50% |
大買/鉅額交易
|
| 2025/12/24 | 5 | 12.53 | 0 | 0.00 | 12.53 | 5 | 8,151 | 0.06% |
|
| 2025/12/22 | 3 | 12.40 | 0 | 0.00 | 12.43 | 3 | 8,149 | 0.04% |
|
| 2025/12/18 | 2 | 12.28 | 0 | 0.00 | 12.22 | 2 | 8,356 | 0.02% |
|
| 2025/12/16 | 2 | 12.49 | 10 | 12.48 | 12.49 | -8 | 8,128 | -0.10% |
|
| 2025/12/15 | 2 | 12.54 | 0 | 0.00 | 12.54 | 2 | 8,224 | 0.02% |
|
| 2025/12/12 | 0 | 0.00 | 5 | 12.78 | 12.79 | -5 | 8,262 | -0.06% |
|
| 2025/12/10 | 6 | 12.56 | 0 | 0.00 | 12.57 | 6 | 8,189 | 0.07% |
|
| 2025/12/09 | 2 | 12.54 | 0 | 0.00 | 12.54 | 2 | 8,296 | 0.02% |
|
| 2025/12/08 | 1.2 | 12.61 | 0 | 0.00 | 12.62 | 1.2 | 8,329 | 0.01% |
|
| 2025/12/04 | 1 | 12.54 | 0 | 0.00 | 12.55 | 1 | 8,448 | 0.01% |
|
| 2025/12/02 | 1 | 12.59 | 0 | 0.00 | 12.59 | 1 | 8,529 | 0.01% |
|
| 2025/11/26 | 0 | 0.00 | 10 | 12.53 | 12.53 | -10 | 8,576 | -0.12% |
|
| 2025/11/25 | 3 | 12.43 | 0 | 0.00 | 12.44 | 3 | 8,617 | 0.03% |
|
| 2025/11/24 | 1 | 12.33 | 0 | 0.00 | 12.31 | 1 | 8,679 | 0.01% |
|
| 2025/11/18 | 4 | 12.38 | 0 | 0.00 | 12.37 | 4 | 8,593 | 0.05% |
|
| 2025/11/17 | 1 | 12.39 | 0 | 0.00 | 12.52 | 1 | 8,649 | 0.01% |
|
| 2025/11/14 | 6 | 12.48 | 0 | 0.00 | 12.46 | 6 | 8,947 | 0.07% |
|
| 2025/11/13 | 0 | 0.00 | 5 | 12.81 | 12.79 | -5 | 8,758 | -0.06% |
|
| 2025/11/07 | 1 | 12.61 | 0 | 0.00 | 12.67 | 1 | 8,769 | 0.01% |
|
| 2025/11/06 | 0 | 0.00 | 10 | 12.80 | 12.81 | -10 | 8,767 | -0.11% |
|
| 2025/11/04 | 5 | 12.88 | 0 | 0.00 | 12.78 | 5 | 8,711 | 0.06% |
|
| 2025/10/23 | 11 | 12.38 | 0 | 0.00 | 12.38 | 11 | 8,480 | 0.13% |
|
| 2025/10/22 | 17 | 12.53 | 0 | 0.00 | 12.57 | 17 | 8,476 | 0.20% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 12.56 | 12.55 | -1 | 8,469 | -0.01% |
|
| 2025/10/17 | 4 | 12.61 | 0 | 0.00 | 12.61 | 4 | 8,391 | 0.05% |
|
| 2025/10/15 | 1 | 12.63 | 0 | 0.00 | 12.66 | 1 | 8,014 | 0.01% |
|
| 2025/10/14 | 20 | 12.68 | 0 | 0.00 | 12.62 | 20 | 7,757 | 0.26% |
|
| 2025/10/13 | 22 | 12.40 | 0 | 0.00 | 12.46 | 22 | 7,545 | 0.29% |
|
| 2025/10/09 | 8 | 12.48 | 0 | 0.00 | 12.51 | 8 | 7,280 | 0.11% |
|
| 2025/10/07 | 1 | 12.22 | 0 | 0.00 | 12.24 | 1 | 7,022 | 0.01% |
|
| 2025/09/26 | 4 | 11.77 | 0 | 0.00 | 11.74 | 4 | 6,553 | 0.06% |
|
| 2025/09/24 | 20 | 11.87 | 0 | 0.00 | 11.90 | 20 | 6,243 | 0.32% |
|
| 2025/09/23 | 12 | 11.97 | 0 | 0.00 | 12.00 | 12 | 6,054 | 0.20% |
|
| 2025/09/18 | 3 | 11.50 | 0 | 0.00 | 11.51 | 3 | 5,734 | 0.05% |
|
| 2025/09/17 | 2 | 11.51 | 0 | 0.00 | 11.49 | 2 | 5,694 | 0.04% |
|
| 2025/09/16 | 5 | 11.72 | 0 | 0.00 | 11.71 | 5 | 5,533 | 0.09% |
|