八貫 (1342)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
94.9
漲跌
▲0.8
漲幅
+0.85%
成交量
119張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0	0.00	2.7	91.86	92.60	-2.7	305	-0.88%
2024/08/07	0	0.00	7	91.74	93.40	-7	341	-2.05%
2024/08/05	0	0.00	13	90.59	87.80	-13	339	-3.83%
2024/07/31	0	0.00	2	98.50	97.90	-2	362	-0.55%
2024/07/30	0	0.00	5	96.36	98.10	-5	362	-1.38%
2024/04/08	0	0.00	1	134.00	132.50	-1	786	-0.13%
2024/03/27	1	139.00	1	138.00	138.00	0	683	0.00%
2024/03/13	0	0.00	1	135.50	136.00	-1	681	-0.15%
2024/03/11	2	135.50	0	0.00	136.00	2	656	0.30%
2024/02/27	0	0.00	0.4	127.13	129.00	-0.4	578	-0.07%
2024/01/17	0	0.00	0	113.50	113.50	0	574	0.00%
2024/01/16	0	0.00	0	114.50	114.00	0	570	0.00%
2024/01/09	0	0.00	0	117.00	117.00	0	557	-0.01%
2024/01/08	0	0.00	0	120.50	120.00	0	552	0.00%
2024/01/05	0	0.00	0	117.50	119.00	0	574	-0.01%
2023/12/28	0	0.00	0	119.00	118.50	0	625	-0.01%
2023/12/22	0	0.00	0.1	120.50	119.50	-0.1	622	-0.02%
2023/12/20	1	123.50	1	125.00	122.00	0	605	0.00%
2023/12/19	0.1	125.00	0	0.00	122.00	0.1	583	0.02%
2023/12/18	0.1	122.00	0	0.00	120.50	0.1	535	0.01%
2023/12/13	0	0.00	0	116.50	116.50	0	505	0.00%
2023/12/08	0	0.00	0	116.00	115.50	0	503	0.00%
2023/12/05	0	0.00	0	118.50	119.50	0	502	0.00%
2023/12/04	0	0.00	1	120.50	119.50	-1	502	-0.20%
2023/11/29	1	118.50	0	0.00	118.50	1	500	0.20%
2023/11/27	1	117.00	2	117.75	117.50	-1	493	-0.20%
2023/11/24	0	122.50	0	0.00	122.00	0	479	0.01%
2023/11/22	0	120.50	0	0.00	119.00	0	451	0.00%
2023/11/20	0	0.00	10	115.50	115.50	-10	400	-2.50%
2023/11/14	0	0.00	6	114.50	114.50	-6	393	-1.52%
2023/11/13	0	0.00	1	114.00	114.00	-1	397	-0.25%
2023/11/02	6	113.00	0	114.00	114.00	6	407	1.47%
2023/11/01	0	0.00	0.1	112.00	112.00	-0.1	410	-0.02%
2023/10/30	0	0.00	1	116.00	113.50	-1	415	-0.24%
2023/10/27	1	115.00	0	0.00	112.50	1	417	0.24%
2023/10/18	10	109.50	0	0.00	107.00	10	490	2.04%
2023/08/16	1	103.00	1	103.00	102.00	0	611	0.00%
2023/08/02	0	0.00	0	118.00	114.50	0	696	0.00%
2023/07/31	0	0.00	1	120.50	121.50	-1	700	-0.14%
2023/07/28	1	117.00	0	0.00	118.00	1	698	0.14%
2023/07/26	0	0.00	0.1	116.74	116.50	-0.1	672	-0.01%
2023/07/25	0	0.00	1	117.49	117.00	-1	727	-0.14%
2023/07/24	0.1	115.75	0	0.00	115.00	0.1	744	0.01%
2023/07/21	0.1	124.50	0	0.00	120.50	0.1	754	0.01%
2023/07/18	1	111.00	0	0.00	111.00	1	750	0.13%
2023/07/13	0	0.00	1	115.50	114.50	-1	799	-0.13%
2023/07/12	0.1	114.50	21	113.50	114.00	-20.9	834	-2.51%
2023/07/11	0	0.00	1	116.50	117.00	-1	901	-0.11%
2023/07/06	1	123.00	0	0.00	122.50	1	1,045	0.10%
2023/07/05	4	127.75	3	125.50	125.50	1	1,109	0.09%
2023/07/04	2	123.50	0	0.00	123.00	2	1,106	0.18%
2023/06/27	0	0.00	6	124.58	124.00	-6	1,529	-0.39%
2023/06/26	0.1	126.00	0	0.00	125.00	0.1	1,761	0.01%
2023/06/21	2	126.00	0	0.00	127.00	2	1,826	0.11%
2023/06/16	1.1	126.02	0	0.00	126.00	1.1	1,877	0.06%
2023/06/09	0.1	127.00	0	0.00	126.00	0.1	1,924	0.00%
2023/06/08	0	0.00	6	128.00	127.50	-6	1,938	-0.31%
2023/06/07	0	0.00	6	131.00	129.50	-6	1,973	-0.30%
2023/06/02	4	125.00	0	0.00	125.00	4	2,060	0.19%
2023/06/01	0.1	126.00	0	0.00	125.00	0.1	2,165	0.00%
2023/05/31	0.1	126.00	0	0.00	126.00	0.1	2,242	0.00%
2023/05/29	10.1	126.51	4	126.38	126.50	6.1	2,348	0.26%
2023/05/25	0.1	129.00	0	0.00	127.00	0.1	2,537	0.00%
2023/05/24	19.2	130.96	0	0.00	130.00	19.2	2,880	0.67%
2023/05/22	0.1	133.00	1	133.50	131.00	-0.9	3,226	-0.03%
2023/05/19	0.2	131.67	1	133.50	132.00	-0.9	3,428	-0.02%
2023/05/18	4.2	129.05	1	129.00	128.50	3.2	3,465	0.09%
2023/05/15	0.1	128.49	0	0.00	127.00	0.1	3,903	0.00%
2023/05/12	1.1	128.55	0	0.00	129.50	1.1	4,398	0.03%
2023/05/11	1.1	128.55	0	0.00	129.00	1.1	4,639	0.02%
2023/05/10	0.1	133.50	0	0.00	133.00	0.1	4,640	0.00%
2023/05/05	3	140.00	3	140.67	139.50	0	4,752	0.00%
2023/05/04	8	142.19	1	142.50	142.50	7	4,920	0.14%
2023/05/02	1	147.00	1	149.00	146.50	0	4,963	0.00%
2023/04/28	21	149.21	10	151.00	149.00	11	4,969	0.22%
2023/04/26	1	137.00	0	0.00	138.00	1	4,935	0.02%
2023/04/25	1	141.50	1	138.50	139.00	0	4,943	0.00%
2023/04/24	1	143.50	1	144.50	145.00	0	4,948	0.00%
2023/04/20	2	148.75	3	151.83	148.50	-1	4,995	-0.02%
2023/04/19	0	0.00	1	154.00	154.00	-1	5,016	-0.02%
2023/04/18	1	157.00	0	0.00	153.50	1	5,079	0.02%
2023/04/17	3	157.83	0	0.00	157.50	3	5,164	0.06%
2023/04/14	1	161.50	0	0.00	156.50	1	5,183	0.02%
2023/04/13	6	159.33	5	160.30	159.00	1	5,312	0.02%
2023/04/12	10	156.95	5	156.50	156.00	5	5,264	0.09%
2023/04/10	2	159.75	0	0.00	157.50	2	5,295	0.04%
2023/04/07	2	157.25	0	0.00	157.00	2	5,284	0.04%
2023/04/06	2	161.00	2	159.75	157.00	0	5,269	0.00%
2023/03/28	3	156.83	2	161.00	156.00	1	5,112	0.02%
2023/03/27	8	160.75	16	161.25	164.50	-8	4,868	-0.16%
2023/03/16	4	144.88	0	0.00	141.00	4	4,704	0.09%
2023/03/14	1	151.50	0	0.00	150.00	1	5,032	0.02%
2023/03/13	3	151.50	0	0.00	150.50	3	5,082	0.06%
2023/03/10	2	152.00	2	153.00	151.50	0	5,157	0.00%
2023/03/07	1	160.00	0	0.00	161.00	1	5,124	0.02%
2023/03/03	6	162.75	5	164.50	157.50	1	4,998	0.02%
2023/03/02	0	0.00	1	161.50	159.50	-1	4,944	-0.02%
2023/02/24	5	156.10	0	0.00	154.50	5	4,937	0.10%
2023/02/22	2	163.75	7	159.29	161.00	-5	4,850	-0.10%
2023/02/21	0	0.00	1	157.50	157.00	-1	4,504	-0.02%
2023/02/20	1	154.00	1	154.50	153.50	0	4,262	0.00%
2023/02/17	1	153.00	0	0.00	149.00	1	4,162	0.02%
2023/02/15	1	147.53	1	147.50	146.00	0	3,910	0.00%
2023/02/14	2	144.00	2	143.50	144.00	0	3,758	0.00%
2023/02/13	1	146.50	1	150.50	147.50	0	3,682	0.00%
2023/02/10	1	144.00	2	153.50	144.50	-1	3,473	-0.03%
2023/02/09	1	134.50	6	140.75	142.00	-5	2,981	-0.17%
2023/02/07	1	131.50	1	130.00	129.50	0	2,745	0.00%
2023/02/06	2	130.00	0	0.00	128.50	2	2,719	0.07%
2023/02/03	0	0.00	4	124.63	124.50	-4	2,669	-0.15%
2023/02/02	6	131.08	6	130.58	127.00	0	2,668	0.00%
2023/02/01	0	0.00	4	130.25	131.00	-4	2,496	-0.16%
2023/01/31	1	119.00	1	119.50	119.50	0	2,459	0.00%
2023/01/30	1	119.50	0	0.00	119.00	1	2,478	0.04%
2023/01/17	2	117.75	0	0.00	117.50	2	2,493	0.08%
2023/01/13	2	118.75	0	0.00	118.00	2	2,616	0.08%
2023/01/12	12	118.38	0	0.00	116.00	12	2,700	0.44%
2023/01/11	1	123.00	0	0.00	118.50	1	2,789	0.04%
2023/01/10	1	120.50	0	0.00	122.00	1	2,852	0.04%
2023/01/09	1	120.50	4	119.63	121.50	-3	2,848	-0.11%
2023/01/06	0	0.00	1	121.00	120.50	-1	2,814	-0.04%
2023/01/05	1	124.00	0	0.00	120.50	1	2,748	0.04%
2023/01/04	9	126.39	10	126.10	125.00	-1	2,632	-0.04%
2023/01/03	6	132.17	5	129.30	128.00	1	2,577	0.04%
2022/12/30	1	129.00	1	130.00	131.00	0	2,377	0.00%
2022/12/28	10	119.00	10	118.00	119.00	0	2,285	0.00%
2022/12/27	1	124.00	0	0.00	122.50	1	2,251	0.04%
2022/12/16	0	0.00	1	137.00	136.50	-1	2,185	-0.05%
2022/12/14	0	0.00	0	131.50	133.50	0	2,150	0.00%
2022/12/09	1	137.00	0	0.00	136.00	1	2,122	0.05%
2022/12/07	9	124.56	9.1	121.48	122.50	-0.1	1,990	-0.01%
2022/12/05	0	0.00	5	110.00	114.00	-5	1,662	-0.30%
2022/12/02	0	0.00	10	104.00	104.00	-10	1,607	-0.62%
2022/12/01	10	92.60	0	0.00	94.70	10	1,521	0.66%
2022/11/29	0.1	88.30	0	0.00	87.80	0.1	1,497	0.01%
2022/11/22	3	94.67	3	94.90	93.40	0	1,435	0.00%
2022/11/08	0	0.00	0	81.60	81.60	0	1,178	0.00%
2022/10/26	0	0.00	0	82.40	80.60	0	1,002	0.00%
2022/10/25	0	84.00	0	0.00	83.10	0	972	0.00%
2022/10/18	0	0.00	0	85.50	85.30	0	539	0.00%
2022/10/17	0	78.10	0	81.90	82.60	0	447	0.00%
2022/10/14	0	75.50	0	0.00	76.00	0	395	0.01%
2022/09/22	0	0.00	0.1	77.00	78.30	-0.1	293	-0.05%
2022/09/14	0.1	83.70	0	0.00	84.10	0.1	265	0.04%
2022/09/13	0	0.00	0	84.00	83.40	0	256	0.00%
2022/09/08	0	0.00	0	83.20	82.50	0	221	0.00%
2022/09/02	0.1	74.30	0	77.00	75.60	0	164	0.01%
2022/08/29	0	72.40	0	0.00	72.30	0	173	0.01%
2022/08/26	0	74.00	0	0.00	73.40	0	178	0.01%
2022/08/19	0	0.00	1	70.90	70.70	-1	176	-0.57%
2022/08/12	0	0.00	1	68.50	68.50	-1	202	-0.49%
2022/08/05	1	66.40	0	0.00	66.20	1	258	0.39%
2022/06/02	1	73.90	0	0.00	73.70	1	236	0.42%
2021/09/13	5	51.60	0	0.00	51.60	5	41	12.17%
2021/05/28	0	0.00	1	54.70	54.80	-1	92	-1.09%
2021/05/27	0	0.00	3	53.33	54.00	-3	92	-3.24%
2021/05/12	1	50.60	2	50.20	51.10	-1	94	-1.06%
2021/05/06	1	55.50	0	0.00	55.80	1	90	1.11%
2021/05/04	1	55.40	0	0.00	56.20	1	90	1.11%
2021/05/03	1	57.60	0	0.00	57.10	1	89	1.12%
2021/04/22	1	58.70	1	59.80	58.60	0	90	0.00%
2021/04/14	1	58.50	0	0.00	58.70	1	94	1.06%
2021/04/12	1	62.50	6	60.78	62.00	-5	90	-5.52%
2021/03/25	2	57.00	0	0.00	56.60	2	89	2.24%
2021/03/15	2	58.20	0	0.00	58.10	2	100	1.99%
2021/03/12	1	58.50	0	0.00	58.70	1	103	0.97%
2021/03/10	0	0.00	1	59.30	59.10	-1	107	-0.93%
2021/03/09	0	0.00	1	59.60	59.50	-1	111	-0.90%
2021/03/08	0	0.00	3	59.00	59.50	-3	119	-2.52%
2021/02/26	3	58.17	0	0.00	58.10	3	172	1.74%
2021/02/25	1	58.70	0	0.00	58.60	1	171	0.58%
2021/02/24	0	0.00	2	59.40	58.50	-2	170	-1.18%
2021/02/23	2	58.25	0	0.00	58.90	2	169	1.18%
2021/02/19	0	0.00	1	59.10	58.80	-1	169	-0.59%
2021/02/18	0	0.00	2	59.25	59.50	-2	169	-1.18%
2021/02/03	0	0.00	1	56.10	56.30	-1	168	-0.59%
2021/02/01	1	55.70	0	0.00	55.40	1	168	0.59%
2021/01/15	2	58.50	0	0.00	58.80	2	162	1.23%
2021/01/13	1	59.00	0	0.00	59.50	1	161	0.62%
2021/01/12	0	0.00	5	60.04	60.00	-5	160	-3.12%
2021/01/06	1	59.00	0	0.00	58.90	1	157	0.64%
2020/12/31	0	0.00	1	60.00	60.00	-1	154	-0.65%
2020/12/30	1	59.00	0	0.00	59.70	1	155	0.64%
2020/12/25	1	59.90	0	0.00	60.20	1	153	0.65%
2020/12/23	1	58.20	0	0.00	58.30	1	148	0.67%
2020/12/21	0	0.00	1	59.80	59.50	-1	146	-0.68%
2020/12/16	1	59.60	0	0.00	59.50	1	145	0.69%
2020/12/14	0	0.00	1	60.10	59.90	-1	156	-0.64%
2020/12/11	1	59.00	0	0.00	59.20	1	155	0.64%
2020/12/04	1	60.40	0	0.00	60.60	1	144	0.69%
2020/12/03	1	61.70	0	0.00	61.70	1	141	0.70%
2020/11/26	1	63.00	0	0.00	64.00	1	132	0.76%
2020/11/25	0	0.00	1	65.60	65.80	-1	123	-0.81%
2020/11/24	1	62.70	0	0.00	65.60	1	103	0.96%