亞力 (1514)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
96.5
漲跌
▼1.8
漲幅
-1.83%
成交量
1,067張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	95.25	0	0.00	96.50	2	1,864	0.11%
2025/01/22	0.2	98.40	0	0.00	98.30	0.2	1,880	0.01%
2025/01/17	1	94.20	0	0.00	94.20	1	2,010	0.05%
2025/01/16	1	95.50	0	0.00	95.40	1	2,157	0.05%
2025/01/09	0	0.00	2	98.75	98.40	-2	2,146	-0.09%
2025/01/02	0.3	100.50	0	0.00	100.00	0.3	2,227	0.01%
2024/12/31	2	99.70	2	100.25	100.50	0	2,263	0.00%
2024/12/30	0.4	102.00	0	0.00	100.00	0.4	2,307	0.02%
2024/12/16	1	100.00	0	0.00	97.90	1	3,026	0.03%
2024/12/11	0	0.00	1	105.50	105.50	-1	3,012	-0.03%
2024/12/06	1	112.00	0	0.00	110.00	1	3,156	0.03%
2024/11/29	0	0.00	1	107.50	109.00	-1	3,512	-0.03%
2024/11/28	0	0.00	0	112.00	109.50	0	3,549	0.00%
2024/11/22	0	0.00	3.1	108.51	109.50	-3.1	3,741	-0.08%
2024/11/20	2	108.50	3	106.50	107.50	-1	4,572	-0.02%
2024/11/19	0	0.00	4	109.25	110.00	-4	4,954	-0.08%
2024/11/18	1	106.00	0	0.00	106.00	1	5,058	0.02%
2024/11/15	2	111.00	4	111.25	110.00	-2	5,109	-0.04%
2024/11/08	4	115.00	2	116.50	114.00	2	6,156	0.03%
2024/11/07	0	0.00	2	116.50	116.50	-2	6,468	-0.03%
2024/11/04	0	0.00	1	111.50	112.00	-1	6,959	-0.01%
2024/10/30	1	112.00	0	0.00	112.00	1	7,284	0.01%
2024/10/29	0	0.00	0.2	111.00	111.50	-0.2	7,360	0.00%
2024/10/28	5	116.00	4	117.50	113.00	1	7,447	0.01%
2024/10/25	2	115.00	2	116.50	115.00	0	7,585	0.00%
2024/10/24	6	116.17	2	115.50	115.50	4	7,853	0.05%
2024/10/23	0	0.00	4	117.25	120.50	-4	7,934	-0.05%
2024/10/22	12	113.75	2	113.00	113.50	10	8,007	0.12%
2024/10/21	1	116.00	2	116.50	116.00	-1	8,290	-0.01%
2024/10/18	2	115.00	2	116.50	114.50	0	8,521	0.00%
2024/10/17	4	116.25	4	117.25	116.00	0	8,676	0.00%
2024/10/16	12	116.67	10	116.10	115.50	2	8,834	0.02%
2024/10/15	2	117.50	0	0.00	116.00	2	9,040	0.02%
2024/10/14	2	117.00	4	118.75	118.50	-2	9,361	-0.02%
2024/10/04	5	119.40	0	0.00	119.50	5	12,010	0.04%
2024/10/01	0	0.00	6	123.25	124.00	-6	12,424	-0.05%
2024/09/30	2	124.50	0	0.00	122.00	2	13,108	0.02%
2024/09/27	14	126.43	3	127.83	125.50	11	13,204	0.08%
2024/09/26	2	128.00	0	0.00	125.00	2	13,378	0.01%
2024/09/24	1	127.00	1	124.00	125.00	0	13,687	0.00%
2024/09/23	2	127.50	2	128.75	127.00	0	14,282	0.00%
2024/09/19	1	125.50	1	126.00	125.50	0	15,066	0.00%
2024/09/04	1	124.50	1	126.50	123.50	0	21,243	0.00%
2024/09/02	1	141.50	2	140.25	136.00	-1	21,589	0.00%
2024/08/27	1	138.50	0	0.00	138.00	1	21,582	0.00%
2024/08/23	3	139.83	3	138.50	141.50	0	21,597	0.00%
2024/08/22	9	142.17	10	142.55	139.00	-1	21,524	0.00%
2024/08/21	5	137.70	4	139.50	138.50	1	21,071	0.00%
2024/08/20	0	0.00	0.5	130.50	130.50	-0.5	20,823	0.00%
2024/08/16	1	132.00	2	132.00	129.50	-1	20,850	0.00%
2024/08/15	4	132.38	4	131.75	129.00	0	20,795	0.00%
2024/08/14	4.2	132.36	3	133.50	134.50	1.2	20,745	0.01%
2024/08/13	9	129.78	9	128.78	134.00	0	20,637	0.00%
2024/08/12	5.3	127.60	5	130.10	133.50	0.3	20,520	0.00%
2024/08/09	2	125.00	2	127.50	124.50	0	20,354	0.00%
2024/08/08	0	0.00	1	122.00	117.50	-1	20,221	0.00%
2024/08/07	4	122.00	3	121.50	125.00	1	20,309	0.00%
2024/08/06	9	118.83	6	117.50	120.00	3	20,338	0.01%
2024/08/05	2	120.25	2	120.50	118.00	0	20,275	0.00%
2024/08/02	0	0.00	6	131.92	129.00	-6	20,500	-0.03%
2024/08/01	0	0.00	1	139.00	137.00	-1	20,575	0.00%
2024/07/31	1	138.50	1	138.00	138.00	0	20,750	0.00%
2024/07/30	6	141.17	1	139.00	143.50	5	21,152	0.02%
2024/07/29	20	140.73	24	140.27	139.50	-4	20,996	-0.02%
2024/07/26	0	150.00	0	0.00	152.00	0	20,740	0.00%
2024/07/23	10	151.35	10	152.30	154.00	0	20,637	0.00%
2024/07/22	8	155.07	10	151.55	148.00	-2	20,441	-0.01%
2024/07/19	1.6	157.75	4	157.00	156.00	-2.4	20,153	-0.01%
2024/07/18	3.2	155.13	2	158.25	155.50	1.2	19,933	0.01%
2024/07/17	4.3	158.14	4	159.25	158.00	0.3	19,811	0.00%
2024/07/16	5	158.00	2	160.00	158.00	3	19,700	0.02%
2024/07/15	3	157.83	3	159.50	158.50	0	19,560	0.00%
2024/07/12	15	159.57	11	160.27	158.00	4	19,324	0.02%
2024/07/11	31	163.24	25	160.80	159.00	6	18,978	0.03%
2024/07/10	24	156.88	31	158.11	160.00	-7	18,360	-0.04%
2024/07/09	2	150.50	2	149.25	149.50	0	19,081	0.00%
2024/07/08	5	149.40	2	151.50	147.50	3	20,440	0.01%
2024/07/05	25	154.14	22	152.52	152.50	3	22,026	0.01%
2024/07/04	3	153.67	4	151.75	154.50	-1	23,288	0.00%
2024/07/03	0	0.00	1	147.00	147.00	-1	23,211	0.00%
2024/07/01	2	148.75	1	145.00	145.50	1	23,367	0.00%
2024/06/28	7	148.93	6	149.67	149.00	1	23,306	0.00%
2024/06/27	3.1	148.85	7	149.64	148.50	-3.9	23,150	-0.02%
2024/06/26	17	148.06	13	148.96	145.00	4	22,625	0.02%
2024/06/25	8	141.00	13	142.97	149.50	-5	22,401	-0.02%
2024/06/21	3	148.33	3.1	147.35	147.00	0	22,805	0.00%
2024/06/20	4	150.13	3.2	152.75	147.00	0.8	22,777	0.00%
2024/06/19	6	144.33	3	144.33	145.00	3	22,317	0.01%
2024/06/18	11	141.54	8	142.44	144.00	3	22,172	0.01%
2024/06/17	10.1	142.42	9	139.91	139.00	1.1	21,566	0.01%
2024/06/14	4	131.77	2	134.25	136.00	2	20,662	0.01%
2024/06/13	2	126.00	4.2	125.66	124.00	-2.2	20,676	-0.01%
2024/06/12	0	119.00	1.2	119.59	118.50	-1.2	20,667	-0.01%
2024/06/11	11	124.14	3	122.83	124.50	8	20,833	0.04%
2024/06/07	2	116.71	1.1	116.99	118.00	0.9	20,860	0.00%
2024/06/06	0.5	110.50	0	0.00	107.50	0.5	21,103	0.00%
2024/06/04	0	0.00	1	110.00	107.50	-1	21,671	0.00%
2024/05/29	1	112.50	1	110.50	110.00	0	24,175	0.00%
2024/05/28	1	111.00	0	0.00	111.00	1	25,489	0.00%
2024/05/27	2	114.75	1	111.00	112.50	1	26,382	0.00%
2024/05/24	1	106.00	1	107.50	110.50	0	26,859	0.00%
2024/05/23	0	108.50	2	108.00	107.50	-2	28,069	-0.01%
2024/05/22	2	109.50	2	110.25	110.00	0	28,940	0.00%
2024/05/20	4	120.00	4	118.75	115.50	0	29,806	0.00%
2024/05/16	2	115.25	2	116.50	114.50	0	30,200	0.00%
2024/05/15	2	120.50	2	121.00	119.00	0	30,380	0.00%
2024/05/14	2	125.00	1	121.00	120.50	1	30,550	0.00%
2024/05/13	3	120.50	3	123.17	122.50	0	30,492	0.00%
2024/05/10	2	128.50	18	128.78	128.50	-16	30,664	-0.05%
2024/05/09	2	136.50	2	136.75	134.00	0	30,651	0.00%
2024/05/08	20	139.53	5.1	139.12	138.00	14.9	30,662	0.05%
2024/05/07	5	134.80	5	133.90	133.00	0	30,393	0.00%
2024/05/06	5	133.80	7	133.07	132.50	-2	30,342	-0.01%
2024/05/03	6.1	141.12	29	135.16	135.00	-22.9	30,190	-0.08%
2024/04/29	1	152.00	0	0.00	150.50	1	30,525	0.00%
2024/04/26	1	156.50	0	0.00	156.50	1	30,824	0.00%
2024/04/25	17	157.44	0	0.00	157.50	17	31,015	0.05%
2024/04/24	3	155.67	0	0.00	161.00	3	31,133	0.01%
2024/04/22	1	156.50	32	151.50	151.50	-31	31,429	-0.10%
2024/04/19	2	167.25	4	169.75	165.00	-2	32,066	-0.01%
2024/04/18	2	174.75	0	0.00	175.00	2	32,299	0.01%
2024/04/17	10	170.95	7	179.71	181.50	3	32,508	0.01%
2024/04/16	1.2	166.33	10	166.10	167.50	-8.8	32,805	-0.03%
2024/04/15	27	174.19	16	174.91	175.00	11	32,993	0.03%
2024/04/12	13	159.27	24	162.69	168.00	-11	31,516	-0.03%
2024/04/11	18	150.22	15.2	149.44	153.00	2.8	30,044	0.01%
2024/04/10	35.3	132.85	54	136.10	140.50	-18.7	28,650	-0.07%
2024/04/09	4	125.75	8	125.75	128.00	-4	27,254	-0.01%
2024/04/08	7	112.93	21	115.24	116.50	-14	27,036	-0.05%
2024/04/03	2	106.75	0.5	107.00	106.00	1.5	27,170	0.01%
2024/04/02	2	108.50	6	108.58	108.50	-4	28,124	-0.01%
2024/04/01	7	111.14	6	109.25	109.00	1	28,091	0.00%
2024/03/28	0	0.00	30	109.43	109.50	-30	28,310	-0.11%
2024/03/27	37	113.42	59	110.74	111.00	-22	28,193	-0.08%
2024/03/26	28	114.86	32.1	115.32	114.00	-4.1	27,843	-0.01%
2024/03/25	12	114.29	10	115.15	114.50	2	27,172	0.01%
2024/03/22	43	113.78	45.5	112.86	112.50	-2.5	27,058	-0.01%
2024/03/21	13	114.54	5	113.10	113.50	8	27,000	0.03%
2024/03/20	16	108.81	16	109.44	109.00	0	27,112	0.00%
2024/03/19	34	111.19	30	111.55	111.50	4	27,357	0.01%
2024/03/18	23	106.74	29	110.29	111.50	-6	27,463	-0.02%
2024/03/15	22	106.18	21	106.98	107.00	1	27,651	0.00%
2024/03/14	39	104.77	38	106.38	106.50	1	28,073	0.00%
2024/03/13	41	107.02	46	108.57	105.00	-5	28,848	-0.02%
2024/03/12	18	105.11	17	107.56	104.50	1	29,062	0.00%
2024/03/11	28	106.23	11.5	104.13	104.00	16.5	29,793	0.06%
2024/03/08	8	110.50	7	108.50	107.50	1	30,555	0.00%
2024/03/07	6	113.75	13	113.08	113.50	-7	30,655	-0.02%
2024/03/06	7.1	116.95	7	117.64	118.00	0.1	30,555	0.00%
2024/03/05	28.1	114.14	30	116.53	117.00	-1.9	30,628	-0.01%
2024/03/04	16.4	111.23	16	108.19	107.50	0.4	29,768	0.00%
2024/03/01	21	102.94	19	104.84	106.50	2	29,529	0.01%
2024/02/29	4	95.48	5	97.36	100.00	-1	29,253	0.00%
2024/02/27	42	92.73	10	92.92	91.00	32	28,951	0.11%
2024/02/26	19	95.49	22	96.52	94.40	-3	28,301	-0.01%
2024/02/23	24	86.38	32	90.99	89.50	-8	26,964	-0.03%
2024/02/22	21	86.74	21	85.83	85.80	0	26,010	0.00%
2024/02/21	3	86.50	4	87.35	87.00	-1	25,586	0.00%
2024/02/20	23	85.37	0	0.00	83.30	23	24,980	0.09%
2024/02/19	14	86.45	3	86.03	84.80	11	24,808	0.04%
2024/02/16	2	84.40	1	84.10	84.50	1	24,408	0.00%
2024/02/15	10	77.70	10	81.00	82.20	0	24,112	0.00%
2024/02/05	0	0.00	2	81.10	81.30	-2	23,871	-0.01%