券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/22 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 362 | -0.28% |
|
| 2024/10/21 | 1 | 31.70 | 0 | 0.00 | 32.00 | 1 | 365 | 0.27% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 120 | -0.83% |
|
| 2024/04/12 | 1 | 31.35 | 1 | 31.45 | 31.45 | 0 | 115 | 0.00% |
|
| 2024/03/25 | 1 | 31.75 | 0 | 0.00 | 32.05 | 1 | 144 | 0.69% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 188 | -0.53% |
|
| 2024/01/31 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 179 | 0.56% |
|
| 2023/11/17 | 0 | 0.00 | 0.4 | 31.30 | 31.30 | -0.4 | 132 | -0.33% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 33.70 | 33.75 | -3 | 121 | -2.47% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 114 | -1.75% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 30.79 | 31.00 | -5 | 102 | -4.87% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 102 | -0.98% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 31.75 | 31.40 | -1 | 102 | -0.98% |
|
| 2023/07/25 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 143 | 0.69% |
|
| 2023/07/24 | 2 | 31.85 | 0 | 0.00 | 32.00 | 2 | 143 | 1.39% |
|
| 2023/07/20 | 3 | 32.35 | 0 | 0.00 | 32.40 | 3 | 142 | 2.10% |
|
| 2023/07/18 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 142 | 1.41% |
|
| 2023/07/14 | 3 | 32.80 | 0 | 0.00 | 33.00 | 3 | 140 | 2.14% |
|
| 2023/06/29 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 142 | 0.70% |
|
| 2023/05/17 | 0 | 0.00 | 0.4 | 34.10 | 34.10 | -0.4 | 135 | -0.27% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 34.08 | 34.40 | -3 | 136 | -2.21% |
|
| 2023/04/12 | 3 | 33.50 | 1 | 33.60 | 33.55 | 2 | 93 | 2.13% |
|
| 2023/04/06 | 1 | 32.65 | 1 | 33.10 | 33.20 | 0 | 92 | 0.00% |
|
| 2023/03/21 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 87 | 1.14% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 107 | -0.93% |
|
| 2022/11/11 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 98 | 1.01% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 84 | -1.18% |
|
| 2022/09/16 | 1 | 37.60 | 0 | 0.00 | 37.70 | 1 | 88 | 1.13% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 37.70 | 38.10 | -1 | 126 | -0.79% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 38.33 | 38.30 | -2 | 143 | -1.39% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 40.55 | 41.00 | -1 | 146 | -0.68% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 139 | -0.72% |
|
| 2021/12/17 | 0.3 | 41.00 | 0 | 0.00 | 41.00 | 0.3 | 133 | 0.25% |
|
| 2021/12/16 | 0.1 | 41.05 | 0 | 0.00 | 41.00 | 0.1 | 132 | 0.08% |
|
| 2021/12/15 | 1.5 | 40.98 | 0 | 0.00 | 41.00 | 1.5 | 133 | 1.10% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 40.15 | 40.25 | -1 | 153 | -0.65% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 43.60 | 43.95 | -1 | 1,117 | -0.09% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 40.09 | 41.60 | -5 | 1,094 | -0.46% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 48.40 | 48.50 | -5 | 1,173 | -0.43% |
|
| 2021/04/09 | 5 | 48.40 | 0 | 0.00 | 49.00 | 5 | 1,871 | 0.27% |
|
| 2021/04/08 | 5 | 51.40 | 0 | 0.00 | 50.70 | 5 | 1,824 | 0.27% |
|
| 2021/04/07 | 0 | 0.00 | 3.3 | 48.19 | 50.00 | -3.3 | 1,679 | -0.20% |
|
| 2021/03/03 | 1 | 44.25 | 1 | 44.85 | 44.75 | 0 | 1,687 | 0.00% |
|
| 2021/02/19 | 1 | 46.00 | 21 | 46.55 | 47.05 | -20 | 1,596 | -1.25% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 45.55 | 46.35 | -1 | 1,557 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 5.2 | 45.26 | 45.80 | -5.2 | 1,530 | -0.34% |
|
| 2021/01/20 | 1 | 46.20 | 0 | 0.00 | 46.35 | 1 | 1,507 | 0.07% |
|
| 2021/01/18 | 1 | 50.20 | 0 | 0.00 | 50.40 | 1 | 1,404 | 0.07% |
|
| 2021/01/14 | 0 | 0.00 | 0.2 | 50.60 | 51.00 | -0.2 | 1,278 | -0.02% |
|
| 2021/01/13 | 1 | 49.25 | 0 | 0.00 | 49.15 | 1 | 1,228 | 0.08% |
|
| 2021/01/12 | 2 | 50.43 | 4 | 51.00 | 48.40 | -2 | 1,191 | -0.17% |
|
| 2021/01/11 | 1 | 49.50 | 1 | 50.60 | 50.80 | 0 | 935 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 46.15 | 46.20 | -1 | 768 | -0.13% |
|
| 2021/01/07 | 1 | 45.55 | 1 | 45.80 | 46.00 | 0 | 742 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 46.05 | 45.55 | -1 | 721 | -0.14% |
|
| 2021/01/05 | 1 | 44.75 | 0 | 0.00 | 45.40 | 1 | 629 | 0.16% |
|
| 2021/01/04 | 0 | 0.00 | 12 | 45.90 | 45.30 | -12 | 606 | -1.98% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 42.63 | 42.70 | -6 | 532 | -1.13% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 43.30 | 43.50 | -1 | 528 | -0.19% |
|
| 2020/12/24 | 20 | 43.56 | 0 | 0.00 | 43.00 | 20 | 518 | 3.86% |
|
| 2020/12/21 | 1.6 | 40.82 | 0 | 0.00 | 41.05 | 1.6 | 470 | 0.34% |
|
| 2020/12/15 | 0.2 | 39.80 | 0 | 0.00 | 40.20 | 0.2 | 496 | 0.04% |
|
| 2020/12/10 | 0.2 | 41.00 | 0 | 0.00 | 40.95 | 0.2 | 528 | 0.04% |
|
| 2020/12/07 | 2 | 42.05 | 0 | 0.00 | 42.10 | 2 | 532 | 0.38% |
|
| 2020/12/02 | 1 | 41.00 | 1 | 40.80 | 40.85 | 0 | 527 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 616 | -0.16% |
|
| 2020/11/19 | 1 | 39.30 | 0 | 0.00 | 39.10 | 1 | 766 | 0.13% |
|
| 2020/11/04 | 0.2 | 39.15 | 0 | 0.00 | 39.45 | 0.2 | 1,203 | 0.02% |
|
| 2020/11/03 | 0.4 | 39.12 | 0 | 0.00 | 39.45 | 0.4 | 1,219 | 0.04% |
|
| 2020/11/02 | 0.1 | 39.35 | 0 | 0.00 | 39.70 | 0.1 | 1,233 | 0.01% |
|
| 2020/08/31 | 4 | 45.80 | 0 | 0.00 | 46.00 | 4 | 1,015 | 0.39% |
|
| 2020/08/28 | 5 | 46.15 | 2 | 45.65 | 45.50 | 3 | 1,000 | 0.30% |
|
| 2020/08/26 | 1 | 46.40 | 0 | 0.00 | 46.10 | 1 | 966 | 0.10% |
|
| 2020/08/19 | 6 | 45.10 | 1 | 44.90 | 44.95 | 5 | 684 | 0.73% |
|
| 2020/08/18 | 11 | 42.10 | 0 | 0.00 | 42.70 | 11 | 576 | 1.91% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 40.00 | 42.50 | -1 | 536 | -0.19% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 491 | -0.20% |
|
| 2020/08/03 | 2 | 39.00 | 0 | 0.00 | 38.80 | 2 | 482 | 0.41% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 38.45 | 38.60 | -1 | 518 | -0.19% |
|
| 2020/07/24 | 2 | 38.58 | 0 | 0.00 | 38.60 | 2 | 505 | 0.40% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 38.60 | 38.70 | -2 | 497 | -0.40% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 38.65 | 38.80 | -1 | 491 | -0.20% |
|
| 2020/07/10 | 2 | 38.35 | 0 | 0.00 | 38.75 | 2 | 479 | 0.42% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 38.45 | 38.75 | -2 | 447 | -0.45% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 38.00 | 38.00 | -3 | 411 | -0.73% |
|
| 2020/06/11 | 0 | 0.00 | 9 | 38.24 | 38.30 | -9 | 417 | -2.16% |
|
| 2020/06/03 | 5 | 38.75 | 0 | 0.00 | 38.60 | 5 | 441 | 1.13% |
|
| 2020/06/02 | 1 | 38.00 | 0 | 0.00 | 38.40 | 1 | 416 | 0.24% |
|
| 2020/05/29 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 412 | 0.24% |
|
| 2020/05/28 | 5 | 38.65 | 0 | 0.00 | 38.50 | 5 | 406 | 1.23% |
|
| 2020/05/25 | 1 | 37.50 | 0 | 0.00 | 38.00 | 1 | 393 | 0.25% |
|
| 2020/05/19 | 1 | 37.85 | 0 | 38.00 | 38.25 | 1 | 410 | 0.24% |
|
| 2020/05/18 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 414 | 0.24% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 39.50 | 39.00 | -1 | 451 | -0.22% |
|
| 2020/02/06 | 1 | 39.15 | 0 | 0.00 | 39.65 | 1 | 439 | 0.23% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 33.10 | 33.50 | -1 | 237 | -0.42% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 33.30 | 33.25 | -2 | 232 | -0.86% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 35.30 | 35.30 | -2 | 257 | -0.78% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 244 | -0.82% |
|
| 2019/02/15 | 0.2 | 35.00 | 0 | 0.00 | 35.20 | 0.2 | 252 | 0.07% |
|
| 2018/12/28 | 2 | 35.78 | 0 | 0.00 | 35.85 | 2 | 273 | 0.73% |
|
| 2018/12/03 | 1 | 38.40 | 0 | 0.00 | 38.25 | 1 | 256 | 0.39% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 38.80 | 39.80 | -1 | 411 | -0.24% |
|
| 2018/07/02 | 3 | 41.63 | 0 | 0.00 | 41.10 | 3 | 1,160 | 0.26% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 38.93 | 39.00 | -2 | 1,330 | -0.15% |
|
| 2018/05/29 | 3 | 38.65 | 0 | 0.00 | 38.35 | 3 | 1,352 | 0.22% |
|
| 2018/05/28 | 1 | 38.40 | 3 | 38.10 | 38.25 | -2 | 1,347 | -0.15% |
|
| 2018/05/25 | 2 | 35.00 | 0 | 0.00 | 35.90 | 2 | 1,320 | 0.15% |
|
| 2018/04/12 | 1 | 43.15 | 0 | 0.00 | 43.30 | 1 | 1,607 | 0.06% |
|
| 2018/04/11 | 1 | 43.75 | 0 | 0.00 | 42.80 | 1 | 1,627 | 0.06% |
|
| 2018/04/09 | 1 | 47.80 | 0 | 0.00 | 46.00 | 1 | 1,579 | 0.06% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 45.90 | 46.40 | -1 | 1,554 | -0.06% |
|
| 2018/03/28 | 1 | 43.10 | 0 | 0.00 | 43.70 | 1 | 1,630 | 0.06% |
|
| 2018/03/26 | 2 | 43.53 | 0 | 0.00 | 43.00 | 2 | 1,862 | 0.11% |
|