券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 109 | -1.82% |
|
| 2024/02/02 | 3 | 47.75 | 3 | 47.53 | 47.30 | 0 | 187 | 0.00% |
|
| 2024/01/02 | 1 | 48.85 | 1 | 48.95 | 48.55 | 0 | 235 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 48.79 | 48.90 | -4 | 375 | -1.06% |
|
| 2023/10/12 | 4 | 50.35 | 0 | 0.00 | 50.80 | 4 | 712 | 0.56% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 56.00 | 56.20 | -3 | 1,187 | -0.25% |
|
| 2023/09/07 | 3 | 55.77 | 0 | 0.00 | 55.60 | 3 | 1,243 | 0.24% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 59.30 | 58.80 | -2 | 1,253 | -0.16% |
|
| 2023/09/01 | 2 | 58.00 | 0 | 0.00 | 58.40 | 2 | 1,266 | 0.16% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 55.70 | 55.60 | -2 | 1,314 | -0.15% |
|
| 2023/08/23 | 2 | 54.90 | 0 | 0.00 | 54.20 | 2 | 1,328 | 0.15% |
|
| 2023/08/11 | 0 | 59.40 | 5 | 60.30 | 59.40 | -5 | 1,477 | -0.34% |
|
| 2023/08/09 | 2 | 60.70 | 0 | 0.00 | 60.70 | 2 | 1,492 | 0.13% |
|
| 2023/08/07 | 3 | 61.50 | 0 | 0.00 | 62.00 | 3 | 1,543 | 0.19% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 64.60 | 64.20 | -4 | 1,681 | -0.24% |
|
| 2023/07/31 | 4 | 63.60 | 0 | 0.00 | 62.40 | 4 | 1,892 | 0.21% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 1,869 | -0.05% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 62.00 | 62.00 | -5 | 2,063 | -0.24% |
|
| 2023/07/12 | 0 | 0.00 | 1.1 | 62.59 | 60.60 | -1.1 | 2,175 | -0.05% |
|
| 2023/07/11 | 1.1 | 63.95 | 8 | 63.90 | 63.00 | -6.9 | 2,166 | -0.32% |
|
| 2023/07/10 | 0.1 | 64.40 | 0 | 0.00 | 64.20 | 0.1 | 2,164 | 0.00% |
|
| 2023/07/07 | 1 | 63.80 | 4 | 64.25 | 64.80 | -3 | 2,163 | -0.14% |
|
| 2023/07/06 | 2 | 63.60 | 2 | 63.90 | 64.60 | 0 | 2,146 | 0.00% |
|
| 2023/07/05 | 7 | 65.60 | 2 | 65.35 | 64.20 | 5 | 2,135 | 0.23% |
|
| 2023/07/04 | 4 | 66.10 | 5 | 65.68 | 65.10 | -1 | 2,115 | -0.05% |
|
| 2023/07/03 | 2 | 62.80 | 0 | 0.00 | 64.70 | 2 | 2,081 | 0.10% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 65.00 | 63.80 | -3 | 2,058 | -0.15% |
|
| 2023/06/29 | 4 | 63.23 | 0 | 0.00 | 63.60 | 4 | 2,030 | 0.20% |
|
| 2023/06/27 | 2 | 62.90 | 0 | 0.00 | 65.30 | 2 | 1,923 | 0.10% |
|
| 2023/05/31 | 0 | 0.00 | 0.8 | 57.03 | 57.30 | -0.8 | 2,176 | -0.04% |
|
| 2023/05/26 | 0.2 | 57.00 | 0 | 0.00 | 56.40 | 0.2 | 2,289 | 0.01% |
|
| 2023/05/25 | 0.2 | 60.00 | 0.1 | 60.50 | 59.50 | 0.1 | 2,294 | 0.01% |
|
| 2023/05/24 | 0.3 | 61.00 | 0 | 0.00 | 60.70 | 0.3 | 2,436 | 0.01% |
|
| 2023/05/23 | 0 | 0.00 | 0.3 | 62.60 | 61.80 | -0.3 | 2,465 | -0.01% |
|
| 2023/05/19 | 0.4 | 60.33 | 0 | 0.00 | 59.70 | 0.4 | 2,576 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 61.70 | 61.20 | -0.1 | 2,569 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0.4 | 61.70 | 61.20 | -0.4 | 2,596 | -0.02% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 61.80 | 60.90 | 0 | 2,627 | 0.00% |
|
| 2023/05/12 | 0.6 | 63.37 | 0.8 | 63.20 | 62.90 | -0.2 | 2,684 | -0.01% |
|
| 2023/05/11 | 0.6 | 63.37 | 0.8 | 63.20 | 63.60 | -0.2 | 2,740 | -0.01% |
|
| 2023/05/10 | 0.4 | 66.86 | 0 | 0.00 | 67.10 | 0.4 | 2,800 | 0.01% |
|
| 2023/05/09 | 0.1 | 67.70 | 0.4 | 68.00 | 67.40 | -0.3 | 3,042 | -0.01% |
|
| 2023/05/08 | 0.3 | 70.18 | 0 | 0.00 | 70.50 | 0.3 | 3,434 | 0.01% |
|
| 2023/05/05 | 10 | 69.65 | 10.4 | 70.29 | 71.50 | -0.4 | 3,380 | -0.01% |
|
| 2023/05/04 | 0 | 0.00 | 0.3 | 69.30 | 69.30 | -0.3 | 3,167 | -0.01% |
|
| 2023/05/02 | 6 | 64.25 | 0 | 0.00 | 64.50 | 6 | 3,133 | 0.19% |
|
| 2023/04/27 | 1 | 58.70 | 2 | 59.40 | 59.90 | -1 | 3,087 | -0.03% |
|
| 2023/04/26 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 3,144 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 60.30 | 61.30 | -1 | 3,219 | -0.03% |
|
| 2023/04/21 | 1 | 62.00 | 0 | 0.00 | 58.10 | 1 | 3,187 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 56.60 | 59.10 | -2 | 3,020 | -0.07% |
|
| 2023/04/12 | 0 | 57.20 | 0 | 0.00 | 56.90 | 0 | 3,049 | 0.00% |
|
| 2023/04/06 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 3,531 | 0.03% |
|
| 2023/03/29 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 3,727 | 0.05% |
|
| 2023/03/10 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 3,765 | 0.03% |
|
| 2023/03/08 | 1 | 58.60 | 0 | 0.00 | 59.00 | 1 | 3,725 | 0.03% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 63.90 | 63.80 | -0.1 | 3,457 | 0.00% |
|
| 2023/02/23 | 0.1 | 63.00 | 0 | 0.00 | 62.70 | 0.1 | 3,325 | 0.00% |
|
| 2023/02/22 | 11 | 64.37 | 11 | 65.25 | 63.90 | 0 | 3,277 | 0.00% |
|
| 2023/02/09 | 2 | 60.95 | 0 | 0.00 | 60.00 | 2 | 2,737 | 0.07% |
|
| 2023/02/08 | 1 | 62.50 | 1 | 61.40 | 61.60 | 0 | 2,662 | 0.00% |
|
| 2023/02/07 | 9 | 63.54 | 9 | 62.00 | 63.30 | 0 | 2,560 | 0.00% |
|
| 2023/02/06 | 5 | 60.26 | 7 | 60.10 | 59.90 | -2 | 2,283 | -0.09% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 52.90 | 52.60 | -2 | 1,812 | -0.11% |
|
| 2023/02/01 | 3 | 52.20 | 0 | 0.00 | 52.00 | 3 | 1,783 | 0.17% |
|
| 2023/01/31 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 1,762 | 0.06% |
|
| 2023/01/17 | 3 | 49.80 | 1 | 49.50 | 49.75 | 2 | 1,690 | 0.12% |
|
| 2023/01/16 | 3 | 51.30 | 5 | 50.56 | 50.50 | -2 | 1,644 | -0.12% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 50.70 | 51.00 | -2 | 1,577 | -0.13% |
|
| 2023/01/06 | 1 | 47.50 | 1 | 47.70 | 46.10 | 0 | 1,407 | 0.00% |
|
| 2022/12/29 | 1 | 48.70 | 0 | 0.00 | 47.65 | 1 | 1,256 | 0.08% |
|
| 2022/12/28 | 1 | 51.00 | 0 | 0.00 | 49.00 | 1 | 1,227 | 0.08% |
|
| 2022/12/27 | 1 | 49.95 | 2 | 49.98 | 51.40 | -1 | 1,133 | -0.09% |
|
| 2022/12/26 | 29 | 53.50 | 26 | 52.31 | 51.70 | 3 | 1,027 | 0.29% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 39.25 | 39.80 | -1 | 831 | -0.12% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 859 | -0.12% |
|
| 2022/10/13 | 2 | 35.50 | 0 | 0.00 | 35.10 | 2 | 971 | 0.21% |
|
| 2022/09/28 | 2 | 41.63 | 0 | 0.00 | 39.25 | 2 | 1,202 | 0.17% |
|
| 2022/09/26 | 0 | 0.00 | 0 | 43.80 | 41.70 | 0 | 1,248 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 45.50 | 45.50 | 0 | 1,756 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 48.10 | 48.45 | 0 | 2,034 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 46.30 | 46.30 | 0 | 2,012 | 0.00% |
|
| 2022/09/06 | 0 | 44.70 | 0 | 45.05 | 44.60 | 0 | 1,971 | 0.00% |
|
| 2022/09/05 | 0 | 49.60 | 0 | 0.00 | 49.00 | 0 | 1,932 | 0.00% |
|
| 2022/09/02 | 0 | 49.90 | 0 | 0.00 | 48.95 | 0 | 1,833 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 43.70 | 42.75 | -1 | 1,369 | -0.07% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 43.47 | 43.45 | -10 | 1,377 | -0.73% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 43.55 | 43.50 | -2 | 1,388 | -0.14% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 45.15 | 44.25 | -4 | 1,321 | -0.30% |
|
| 2022/07/06 | 1 | 41.30 | 1 | 42.40 | 41.20 | 0 | 1,217 | 0.00% |
|
| 2022/07/05 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 1,176 | 0.08% |
|
| 2022/07/04 | 3 | 41.27 | 1 | 40.00 | 40.15 | 2 | 1,156 | 0.17% |
|
| 2022/07/01 | 12 | 45.10 | 0 | 0.00 | 43.20 | 12 | 1,115 | 1.08% |
|
| 2022/06/30 | 11 | 50.20 | 9 | 50.60 | 48.00 | 2 | 1,006 | 0.20% |
|
| 2022/06/29 | 2 | 45.95 | 2 | 47.00 | 48.30 | 0 | 592 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 44.60 | 43.95 | -1 | 443 | -0.23% |
|
| 2022/06/23 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 369 | 0.27% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 45.70 | 44.85 | -5 | 232 | -2.15% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 43.20 | 43.65 | -2 | 227 | -0.88% |
|
| 2022/03/25 | 2 | 43.20 | 2 | 43.20 | 43.45 | 0 | 225 | 0.00% |
|
| 2022/03/24 | 2 | 44.00 | 0 | 0.00 | 43.20 | 2 | 225 | 0.89% |
|
| 2021/12/10 | 0 | 0.00 | 31 | 54.55 | 55.70 | -31 | 802 | -3.86% |
|
| 2021/11/30 | 31 | 59.27 | 0 | 0.00 | 58.90 | 31 | 840 | 3.69% |
|
| 2021/11/29 | 0 | 0.00 | 32 | 57.43 | 57.40 | -32 | 841 | -3.80% |
|
| 2021/11/24 | 2 | 55.90 | 2 | 56.00 | 55.90 | 0 | 819 | 0.00% |
|
| 2021/11/23 | 1 | 58.00 | 0 | 0.00 | 55.30 | 1 | 825 | 0.12% |
|
| 2021/11/19 | 31 | 56.31 | 0 | 0.00 | 56.40 | 31 | 863 | 3.59% |
|
| 2021/11/18 | 0 | 0.00 | 29 | 57.08 | 56.60 | -29 | 897 | -3.23% |
|
| 2021/11/12 | 29 | 60.38 | 0 | 0.00 | 59.70 | 29 | 1,160 | 2.50% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 53.00 | 52.80 | 0 | 1,911 | 0.00% |
|
| 2021/10/04 | 6 | 54.30 | 6 | 52.00 | 51.80 | 0 | 2,241 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 35 | 51.09 | 50.10 | -35 | 2,233 | -1.57% |
|
| 2021/09/28 | 35 | 58.57 | 0 | 0.00 | 58.30 | 35 | 2,203 | 1.59% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 58.24 | 58.30 | -10 | 2,193 | -0.46% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 58.03 | 59.20 | -3 | 2,185 | -0.14% |
|
| 2021/09/08 | 10 | 57.72 | 0 | 0.00 | 57.00 | 10 | 2,179 | 0.46% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 60.94 | 60.30 | -10 | 2,106 | -0.47% |
|
| 2021/08/31 | 2 | 63.70 | 0 | 0.00 | 63.60 | 2 | 2,068 | 0.10% |
|
| 2021/08/27 | 1 | 64.80 | 0 | 0.00 | 63.60 | 1 | 2,075 | 0.05% |
|
| 2021/08/24 | 11 | 65.08 | 5 | 68.30 | 64.00 | 6 | 2,040 | 0.29% |
|
| 2021/08/23 | 5 | 65.40 | 0 | 0.00 | 66.20 | 5 | 2,021 | 0.25% |
|
| 2021/08/19 | 0 | 0.00 | 6 | 70.50 | 70.90 | -6 | 1,914 | -0.31% |
|
| 2021/08/18 | 6 | 63.82 | 0 | 0.00 | 65.20 | 6 | 2,006 | 0.30% |
|
| 2021/08/16 | 4 | 68.60 | 0 | 0.00 | 71.50 | 4 | 1,995 | 0.20% |
|
| 2021/08/13 | 2 | 70.25 | 0 | 0.00 | 74.60 | 2 | 1,990 | 0.10% |
|
| 2021/08/11 | 2 | 61.60 | 0 | 0.00 | 65.60 | 2 | 1,943 | 0.10% |
|
| 2021/08/03 | 0 | 0.00 | 7 | 59.09 | 62.50 | -7 | 1,923 | -0.36% |
|
| 2021/07/30 | 7 | 56.46 | 0 | 0.00 | 56.10 | 7 | 1,795 | 0.39% |
|
| 2021/07/21 | 5 | 45.96 | 0 | 0.00 | 40.20 | 5 | 1,372 | 0.36% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 38.10 | 37.25 | -10 | 1,251 | -0.80% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 31.52 | 30.65 | -1 | 1,141 | -0.09% |
|
| 2021/05/13 | 6 | 33.48 | 22 | 35.02 | 32.50 | -16 | 1,128 | -1.42% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 33.80 | 33.45 | -3 | 1,049 | -0.29% |
|
| 2021/05/04 | 5 | 31.65 | 0 | 0.00 | 31.15 | 5 | 985 | 0.51% |
|
| 2021/04/28 | 15 | 33.55 | 0 | 0.00 | 33.30 | 15 | 959 | 1.56% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 569 | -0.18% |
|
| 2021/03/24 | 1 | 33.95 | 1 | 33.90 | 34.00 | 0 | 511 | 0.00% |
|
| 2021/03/23 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 392 | 0.26% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 22.40 | 22.55 | -1 | 211 | -0.47% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 1,904 | -0.05% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 1,873 | -0.05% |
|
| 2020/06/19 | 2 | 32.20 | 2 | 31.65 | 31.50 | 0 | 1,539 | 0.00% |
|
| 2020/06/18 | 2 | 34.70 | 0 | 0.00 | 35.00 | 2 | 1,434 | 0.14% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 29.50 | 29.20 | -1 | 455 | -0.22% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 28.23 | 27.80 | -4 | 391 | -1.02% |
|
| 2020/04/29 | 4 | 26.19 | 0 | 0.00 | 26.25 | 4 | 332 | 1.20% |
|
| 2020/02/13 | 0 | 0.00 | 15 | 22.85 | 22.65 | -15 | 217 | -6.88% |
|
| 2019/10/14 | 0 | 0.00 | 11 | 25.16 | 25.20 | -11 | 237 | -4.64% |
|
| 2019/04/18 | 2 | 26.80 | 0 | 0.00 | 26.60 | 2 | 818 | 0.24% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 27.40 | 27.65 | -1 | 837 | -0.12% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 843 | -0.24% |
|
| 2019/04/03 | 8 | 27.55 | 0 | 0.00 | 27.45 | 8 | 838 | 0.95% |
|
| 2019/04/02 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 827 | 0.24% |
|
| 2019/03/29 | 6 | 28.63 | 19 | 29.00 | 28.20 | -13 | 807 | -1.61% |
|
| 2019/03/28 | 19 | 28.05 | 0 | 0.00 | 28.45 | 19 | 703 | 2.70% |
|
| 2019/03/13 | 3 | 27.80 | 3 | 28.05 | 28.00 | 0 | 686 | 0.00% |
|
| 2019/02/18 | 1 | 28.80 | 0 | 0.00 | 29.35 | 1 | 567 | 0.18% |
|
| 2019/02/15 | 0 | 0.00 | 21 | 26.50 | 27.35 | -21 | 458 | -4.58% |
|
| 2019/01/08 | 0 | 0.00 | 15 | 24.42 | 24.65 | -15 | 398 | -3.76% |
|
| 2019/01/07 | 0 | 0.00 | 14 | 23.66 | 23.75 | -14 | 380 | -3.68% |
|
| 2018/10/30 | 1 | 19.70 | 0 | 0.00 | 20.30 | 1 | 917 | 0.11% |
|
| 2018/09/21 | 0 | 0.00 | 30 | 28.95 | 30.30 | -30 | 1,244 | -2.41% |
|
| 2018/09/12 | 1 | 26.50 | 1 | 26.65 | 26.60 | 0 | 1,376 | 0.00% |
|
| 2018/08/30 | 1 | 30.00 | 1 | 29.75 | 29.80 | 0 | 1,840 | 0.00% |
|
| 2018/08/13 | 80 | 29.76 | 0 | 0.00 | 30.15 | 80 | 2,512 | 3.18% |
|
| 2018/08/03 | 15 | 33.18 | 15 | 32.90 | 33.60 | 0 | 2,438 | 0.00% |
|
| 2018/07/16 | 1 | 34.05 | 0 | 0.00 | 33.50 | 1 | 3,846 | 0.03% |
|
| 2018/07/10 | 2 | 31.45 | 2 | 31.30 | 31.30 | 0 | 3,899 | 0.00% |
|
| 2018/06/22 | 12 | 36.50 | 12 | 36.28 | 35.20 | 0 | 4,362 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 34.95 | 34.00 | -1 | 4,149 | -0.02% |
|
| 2018/06/13 | 1 | 34.50 | 1 | 33.95 | 33.20 | 0 | 4,001 | 0.00% |
|
| 2018/06/07 | 1 | 33.25 | 0 | 0.00 | 32.65 | 1 | 3,812 | 0.03% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 34.60 | 32.90 | -1 | 3,699 | -0.03% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 28.70 | 28.30 | -2 | 3,215 | -0.06% |
|
| 2018/05/23 | 3 | 28.95 | 0 | 0.00 | 30.00 | 3 | 3,077 | 0.10% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 3,018 | -0.03% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 3,008 | -0.03% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 29.60 | 29.10 | -1 | 2,974 | -0.03% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 30.90 | 29.80 | -5 | 2,959 | -0.17% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 30.10 | 29.60 | -1 | 2,935 | -0.03% |
|
| 2018/05/14 | 5 | 29.90 | 0 | 0.00 | 29.30 | 5 | 2,915 | 0.17% |
|
| 2018/05/11 | 0 | 0.00 | 20 | 30.72 | 29.60 | -20 | 2,893 | -0.69% |
|
| 2018/05/10 | 21 | 31.50 | 5 | 31.15 | 30.95 | 16 | 2,864 | 0.56% |
|
| 2018/05/08 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 2,781 | 0.18% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 30.60 | 30.25 | -1 | 2,739 | -0.04% |
|
| 2018/05/04 | 1 | 30.10 | 0 | 0.00 | 29.45 | 1 | 2,702 | 0.04% |
|
| 2018/04/30 | 2 | 35.80 | 1 | 35.70 | 33.75 | 1 | 2,479 | 0.04% |
|
| 2018/04/27 | 2 | 36.65 | 2 | 34.40 | 34.00 | 0 | 2,379 | 0.00% |
|
| 2018/04/26 | 6 | 39.41 | 41 | 39.09 | 36.20 | -35 | 2,269 | -1.54% |
|
| 2018/04/25 | 35 | 39.03 | 0 | 0.00 | 40.20 | 35 | 2,092 | 1.67% |
|
| 2018/04/24 | 1 | 37.70 | 28 | 39.41 | 36.55 | -27 | 1,863 | -1.45% |
|
| 2018/04/23 | 1 | 39.10 | 5 | 38.10 | 39.10 | -4 | 1,636 | -0.24% |
|
| 2018/04/20 | 34 | 33.47 | 2 | 33.55 | 35.55 | 32 | 1,467 | 2.18% |
|
| 2018/04/17 | 1 | 31.20 | 0 | 0.00 | 29.20 | 1 | 1,072 | 0.09% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 31.60 | 30.40 | -1 | 1,030 | -0.10% |
|
| 2018/04/12 | 5 | 32.50 | 11 | 33.66 | 32.00 | -6 | 904 | -0.66% |
|
| 2018/04/11 | 7 | 30.28 | 12 | 30.25 | 32.10 | -5 | 747 | -0.67% |
|
| 2018/04/10 | 1 | 31.35 | 4 | 32.35 | 29.20 | -3 | 663 | -0.45% |
|
| 2018/04/03 | 3 | 27.70 | 0 | 0.00 | 27.70 | 3 | 420 | 0.71% |
|
| 2018/03/29 | 2 | 26.33 | 0 | 0.00 | 26.25 | 2 | 284 | 0.70% |
|