美時 (1795)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
320.5
漲跌
--
漲幅
0.00%
成交量
6,104張
產業
上市生技醫療類股
604人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	321.00	1	322.00	321.00	0	7,168	0.00%
2024/04/16	0.2	337.50	3	339.00	334.00	-2.8	7,140	-0.04%
2024/04/15	4	337.13	1	337.50	332.50	3	7,006	0.04%
2024/04/12	1.1	336.41	4	342.38	342.00	-2.9	7,026	-0.04%
2024/04/11	2	331.00	20	330.00	325.00	-18	6,982	-0.26%
2024/04/10	2	331.25	1	327.00	326.50	1	6,910	0.01%
2024/04/09	0	0.00	1	324.00	323.00	-1	6,861	-0.01%
2024/04/08	0	0.00	2.5	328.00	325.00	-2.5	6,869	-0.04%
2024/04/03	3	313.00	3.2	319.83	317.50	-0.2	6,735	0.00%
2024/03/29	0.2	301.50	5	304.00	304.00	-4.8	6,465	-0.07%
2024/03/28	19.2	311.97	2	308.75	306.00	17.2	6,436	0.27%
2024/03/27	1	298.50	20	305.38	310.00	-19	6,315	-0.30%
2024/03/26	17	294.24	19	295.32	293.00	-2	5,985	-0.03%
2024/03/25	2.4	298.83	0	0.00	294.50	2.4	5,987	0.04%
2024/03/21	0	0.00	6	275.25	274.50	-6	5,766	-0.10%
2024/03/20	0	0.00	7	274.71	276.50	-7	5,825	-0.12%
2024/03/18	0.2	272.50	0	0.00	271.00	0.2	5,894	0.00%
2024/03/13	0.5	266.00	0	0.00	266.50	0.5	5,939	0.01%
2024/03/08	0	0.00	22	283.23	275.00	-22	6,246	-0.35%
2024/03/07	0.2	282.00	0	0.00	284.00	0.2	6,386	0.00%
2024/03/06	0.2	292.00	0	0.00	289.00	0.2	6,581	0.00%
2024/03/05	5	296.30	0.2	296.00	294.50	4.8	6,582	0.07%
2024/03/04	9	292.89	0	0.00	291.50	9	6,550	0.14%
2024/02/27	1	303.00	2	298.25	296.00	-1	6,802	-0.01%
2024/02/23	0.2	273.50	0	0.00	272.00	0.2	6,475	0.00%
2024/02/21	0	0.00	1	279.00	276.50	-1	6,639	-0.02%
2024/02/20	2	278.50	0	0.00	275.50	2	6,686	0.03%
2024/02/15	0	0.00	0.3	274.00	273.00	-0.3	7,030	0.00%
2024/02/02	1	273.00	0	0.00	274.50	1	7,221	0.01%
2024/02/01	0.3	283.00	0	0.00	282.00	0.3	7,231	0.00%
2024/01/25	0	0.00	1	274.50	274.50	-1	7,375	-0.01%
2024/01/24	4	279.00	0	0.00	278.00	4	7,471	0.05%
2024/01/23	3	276.00	0	0.00	276.50	3	7,556	0.04%
2024/01/22	1.1	282.05	0	0.00	282.50	1.1	7,586	0.01%
2024/01/19	8	290.00	0	0.00	288.50	8	7,813	0.10%
2024/01/17	1	289.00	0	0.00	288.50	1	8,052	0.01%
2024/01/16	1	298.50	1	294.00	303.00	0	8,078	0.00%
2024/01/15	2	293.50	2	297.25	296.50	0	7,934	0.00%
2024/01/09	0	0.00	1	285.00	288.00	-1	7,613	-0.01%
2024/01/08	1	287.50	0	0.00	284.50	1	7,572	0.01%
2024/01/05	1	281.00	1	280.00	285.00	0	7,456	0.00%
2024/01/03	2	276.50	0	0.00	270.50	2	7,252	0.03%
2024/01/02	1	276.00	1	275.50	275.50	0	7,146	0.00%
2023/12/29	0	0.00	1	271.50	272.00	-1	7,086	-0.01%
2023/12/27	0	264.00	0	0.00	269.50	0	6,981	0.00%
2023/12/26	1.1	262.36	0	0.00	264.00	1.1	6,955	0.02%
2023/12/22	0	0.00	1	268.00	267.00	-1	6,893	-0.01%
2023/12/21	1.3	269.04	0	0.00	268.50	1.3	6,890	0.02%
2023/12/19	0.1	271.50	0	0.00	273.50	0.1	6,779	0.00%
2023/12/18	0.3	273.00	0	0.00	272.50	0.3	6,815	0.00%
2023/12/13	1.1	267.23	0	0.00	264.50	1.1	6,764	0.02%
2023/12/11	1	274.00	0	0.00	274.50	1	6,653	0.02%
2023/12/08	0	0.00	1	277.00	272.00	-1	6,615	-0.02%
2023/12/01	3	268.83	2	265.25	267.50	1	6,085	0.02%
2023/11/27	2	259.75	1.1	257.82	257.00	0.9	5,706	0.02%
2023/11/24	1	247.50	4	248.25	250.00	-3	5,466	-0.05%
2023/11/22	7	248.50	7	250.86	245.50	0	5,363	0.00%
2023/11/21	0.1	249.00	1	250.00	248.00	-0.9	5,328	-0.02%
2023/11/20	2	260.00	2	260.00	251.50	0	5,321	0.00%
2023/11/17	0	0.00	1	252.00	254.00	-1	5,218	-0.02%
2023/11/16	29	253.50	29.1	254.06	253.00	-0.1	5,168	0.00%
2023/11/15	4	251.13	1	248.96	252.00	3	5,061	0.06%
2023/11/14	19	236.00	19	234.76	238.50	0	4,929	0.00%
2023/11/10	20.1	239.90	20	243.80	240.50	0.1	5,229	0.00%
2023/11/09	4	241.00	4	244.50	236.00	0	5,220	0.00%
2023/11/08	2	242.00	2	244.00	242.00	0	5,433	0.00%
2023/11/07	2	244.00	2	248.49	243.50	0	5,584	0.00%
2023/11/03	1	250.50	0	0.00	244.50	1	5,828	0.02%
2023/11/02	3	247.83	5	246.30	248.50	-2	5,801	-0.03%
2023/11/01	2	254.00	1	251.00	251.00	1	5,757	0.02%
2023/10/31	3	252.33	3	251.50	252.00	0	5,689	0.00%
2023/10/30	1	255.50	1	258.50	252.00	0	5,730	0.00%
2023/10/27	2	239.79	1	243.04	254.00	1	5,619	0.02%
2023/10/26	1	242.44	0	0.00	236.00	1	5,359	0.02%
2023/10/25	0	0.00	1	245.00	240.00	-1	5,272	-0.02%
2023/10/24	3	222.33	3	227.67	230.00	0	5,133	0.00%
2023/10/19	1	217.00	0	0.00	218.00	1	5,417	0.02%
2023/10/18	0	0.00	2	213.00	210.50	-2	5,566	-0.04%
2023/10/17	3	219.00	0	0.00	217.00	3	5,735	0.05%
2023/10/12	1	229.50	0	0.00	232.50	1	6,058	0.02%
2023/09/20	0	0.00	1	244.50	237.50	-1	8,128	-0.01%
2023/09/19	1	251.50	1	251.00	249.50	0	8,256	0.00%
2023/09/13	1	240.50	2	242.50	242.50	-1	8,469	-0.01%
2023/09/12	1	246.00	1	240.00	240.00	0	8,595	0.00%
2023/09/11	0	0.00	1	249.00	246.00	-1	8,647	-0.01%
2023/09/07	1	248.50	1	248.00	247.50	0	8,766	0.00%
2023/09/01	1	258.50	0	0.00	258.50	1	8,964	0.01%
2023/08/30	1	257.50	1	254.00	257.00	0	9,202	0.00%
2023/08/25	2	250.75	3	251.33	248.00	-1	9,287	-0.01%
2023/08/24	1	251.50	2	252.00	249.50	-1	9,305	-0.01%
2023/08/23	0	0.00	1	249.00	249.50	-1	9,304	-0.01%
2023/08/22	1	256.00	0	0.00	255.00	1	9,425	0.01%
2023/08/21	1	258.50	2	261.25	260.00	-1	9,482	-0.01%
2023/08/18	2	259.75	2	257.25	254.00	0	9,590	0.00%
2023/08/17	0	0.00	2	259.50	259.50	-2	9,709	-0.02%
2023/08/16	8	273.38	15	272.07	268.00	-7	9,745	-0.07%
2023/08/15	2	265.75	5	257.60	263.50	-3	10,042	-0.03%
2023/08/14	3	243.00	0	0.00	250.00	3	10,398	0.03%
2023/08/11	0	0.00	1	270.00	269.00	-1	10,493	-0.01%
2023/08/10	9	286.39	3	294.33	286.00	6	10,356	0.06%
2023/08/08	20	280.63	0	0.00	280.50	20	10,417	0.19%
2023/08/07	0	0.00	7	287.86	285.50	-7	10,717	-0.07%
2023/08/04	3	287.17	1	287.50	289.50	2	10,779	0.02%
2023/08/02	1	289.00	13	297.69	285.50	-12	10,840	-0.11%
2023/08/01	19	291.11	26	292.08	293.00	-7	10,808	-0.06%
2023/07/31	2	287.51	23	290.76	286.50	-21	10,838	-0.19%
2023/07/28	24	288.23	0	0.00	286.00	24	11,103	0.22%
2023/07/27	34	292.82	26	295.15	291.50	8	11,155	0.07%
2023/07/26	35	293.17	19	299.95	291.00	16	11,327	0.14%
2023/07/25	6	297.25	6	301.67	301.00	0	11,201	0.00%
2023/07/24	8	296.06	15	298.33	302.00	-7	11,079	-0.06%
2023/07/21	10	292.40	1	292.00	291.00	9	10,941	0.08%
2023/07/19	1	293.00	1	292.50	292.00	0	10,780	0.00%
2023/07/18	0	284.00	0	0.00	283.00	0	10,718	0.00%
2023/07/17	0	0.00	5	283.00	288.50	-5	10,907	-0.05%
2023/07/12	17	291.38	2	290.25	290.00	15	10,748	0.14%
2023/07/11	1	286.00	0	0.00	283.00	1	10,628	0.01%
2023/07/10	0	0.00	1	282.00	285.00	-1	10,638	-0.01%
2023/07/07	0	0.00	1	291.98	284.50	-1	10,601	-0.01%
2023/07/06	0	0.00	2	292.50	290.00	-2	10,550	-0.02%
2023/07/05	1	303.50	1	299.50	294.50	0	10,508	0.00%
2023/07/04	2	300.50	0	0.00	297.00	2	10,684	0.02%
2023/07/03	1	301.50	0	308.00	299.00	1	10,815	0.01%
2023/06/29	2	341.50	2	336.50	338.50	0	10,581	0.00%
2023/06/28	1	333.00	1	335.00	333.50	0	10,466	0.00%
2023/06/27	1	319.00	1	327.50	329.00	0	10,336	0.00%
2023/06/26	1	314.50	7	313.00	311.50	-6	10,210	-0.06%
2023/06/21	0	0.00	18	310.36	308.00	-18	10,262	-0.18%
2023/06/20	21	327.07	0	0.00	320.00	21	10,186	0.21%
2023/06/16	0	0.00	1	323.50	323.00	-1	10,180	-0.01%
2023/06/15	20	316.80	21	319.60	330.00	-1	10,090	-0.01%
2023/06/14	1	315.50	0	0.00	314.00	1	10,005	0.01%
2023/06/13	0	0.00	1	313.50	311.50	-1	10,016	-0.01%
2023/06/12	0	0.00	0	314.00	314.00	0	10,106	0.00%
2023/06/09	0	0.00	0.2	315.00	319.00	-0.2	10,155	0.00%
2023/06/08	0	0.00	0.2	320.00	311.00	-0.2	10,193	0.00%
2023/06/07	2	320.25	0	0.00	322.00	2	10,291	0.02%
2023/06/06	1	317.50	0	0.00	315.50	1	10,290	0.01%
2023/06/05	2.2	329.14	1	339.29	315.50	1.2	10,443	0.01%
2023/06/02	0.1	320.50	0	0.00	320.50	0.1	10,354	0.00%
2023/05/31	0	0.00	1	328.50	327.00	-1	10,410	-0.01%
2023/05/30	2.1	331.24	0	0.00	328.50	2.1	10,438	0.02%
2023/05/29	0	0.00	1	331.00	330.50	-1	10,451	-0.01%
2023/05/26	1	339.00	0	333.80	327.00	1	10,501	0.01%
2023/05/25	0	333.50	0	0.00	331.00	0	10,435	0.00%
2023/05/24	1	329.00	0	334.00	334.50	1	10,597	0.01%
2023/05/23	1	332.50	1	341.50	342.00	0	10,554	0.00%
2023/05/22	1	342.50	0	0.00	332.00	1	10,623	0.01%
2023/05/19	13	345.73	13	342.12	343.50	0	10,942	0.00%
2023/05/18	23	319.72	23	330.13	339.00	0	10,548	0.00%
2023/05/17	0	290.50	3	298.00	308.50	-3	10,167	-0.03%
2023/05/16	3	280.50	3	277.00	280.50	0	10,044	0.00%
2023/05/15	2	282.50	2	289.25	275.50	0	10,505	0.00%
2023/05/12	8	292.18	5	290.80	289.00	3	10,560	0.03%
2023/05/11	8	292.18	5	290.80	283.50	3	10,608	0.03%
2023/05/10	2	281.25	2	277.00	285.00	0	10,557	0.00%
2023/05/09	1	281.50	2	279.75	279.00	-1	11,202	-0.01%
2023/05/08	0	0.00	2	284.50	287.00	-2	11,495	-0.02%
2023/05/05	3	280.33	0	0.00	281.50	3	11,577	0.03%
2023/05/04	3	282.99	3	281.00	279.00	0	11,585	0.00%
2023/05/02	3	270.67	4	273.30	278.00	-1	11,293	-0.01%
2023/04/28	0	259.50	0.1	262.00	259.50	-0.1	11,163	0.00%
2023/04/27	6.1	250.60	6	252.33	257.00	0.1	11,317	0.00%
2023/04/26	2	252.00	3	252.67	254.00	-1	11,495	-0.01%
2023/04/25	4	262.63	3	257.50	254.50	1	11,533	0.01%
2023/04/24	0	0.00	1	259.50	260.50	-1	11,571	-0.01%
2023/04/21	2	253.00	2	254.00	250.00	0	11,703	0.00%
2023/04/20	1	274.00	2	273.50	265.00	-1	11,657	-0.01%
2023/04/19	2	270.25	2	270.25	269.00	0	11,532	0.00%
2023/04/18	2	265.25	1	262.50	265.50	1	11,483	0.01%
2023/04/17	0	0.00	1	265.00	262.00	-1	11,531	-0.01%
2023/04/14	0	0.00	1	269.50	265.00	-1	11,654	-0.01%
2023/04/13	5	273.80	4	272.00	267.00	1	11,820	0.01%
2023/04/12	1	270.50	2	271.00	267.50	-1	12,000	-0.01%
2023/04/11	2	266.50	1	268.00	265.50	1	12,263	0.01%
2023/04/10	2	272.75	0	0.00	265.50	2	12,365	0.02%
2023/04/07	3	276.67	3	275.00	273.00	0	12,493	0.00%
2023/04/06	3	264.83	1.2	261.39	269.50	1.9	12,364	0.01%
2023/03/31	1.2	254.89	0	0.00	251.00	1.2	12,223	0.01%
2023/03/30	0	0.00	0.2	260.83	257.50	-0.2	12,342	0.00%
2023/03/29	1	252.50	3.1	253.67	258.00	-2.1	12,279	-0.02%
2023/03/28	4.1	255.57	4	253.50	246.00	0.1	12,297	0.00%
2023/03/27	0	0.00	0.1	256.50	252.00	-0.1	12,263	0.00%
2023/03/24	1	244.00	2.1	247.34	252.50	-1.1	12,406	-0.01%
2023/03/22	1	247.50	0	0.00	243.50	1	12,526	0.01%
2023/03/16	1.1	244.74	1	246.00	245.50	0.1	12,333	0.00%
2023/03/14	0	0.00	0	251.00	248.00	0	12,164	0.00%
2023/03/10	0	0.00	0	262.50	255.00	0	12,041	0.00%
2023/03/09	0.1	272.00	0	0.00	270.00	0.1	11,896	0.00%
2023/03/08	2	278.25	0	0.00	271.50	2	11,878	0.02%
2023/03/07	0.1	280.50	0	0.00	277.50	0.1	11,702	0.00%
2023/03/06	0	0.00	0.1	284.00	285.00	-0.1	12,145	0.00%
2023/03/03	0.1	282.50	0	0.00	278.50	0.1	13,111	0.00%
2023/03/02	3	286.00	3	283.50	283.50	0	13,927	0.00%
2023/03/01	0	0.00	0.1	283.50	278.50	-0.1	14,737	0.00%
2023/02/24	1.1	278.55	1	280.00	281.00	0.1	15,311	0.00%
2023/02/23	2	282.50	2	281.25	285.00	0	15,679	0.00%
2023/02/21	1	284.00	3	283.50	287.00	-2	16,517	-0.01%
2023/02/20	1	284.00	3	290.83	284.50	-2	16,869	-0.01%
2023/02/17	3	293.48	4	294.13	294.50	-1	16,801	-0.01%
2023/02/16	1	275.50	0.1	279.08	284.00	0.9	16,713	0.01%
2023/02/15	1	270.50	1	272.50	272.50	0	17,036	0.00%
2023/02/14	0.1	273.40	0	0.00	267.50	0.1	17,159	0.00%
2023/02/13	1	281.50	1	278.50	277.50	0	16,933	0.00%
2023/02/10	2	281.50	0	0.00	277.50	2	16,509	0.01%
2023/02/09	5	286.88	4.1	282.16	276.00	0.9	16,298	0.01%
2023/02/08	4	282.25	4	282.00	284.00	0	16,106	0.00%
2023/02/07	2	277.75	1	279.50	281.00	1	15,899	0.01%
2023/02/06	1	258.00	4.1	265.65	273.50	-3.1	15,267	-0.02%
2023/02/03	0.1	243.50	0	0.00	249.00	0.1	14,987	0.00%
2023/02/02	1.1	238.91	1.1	240.23	247.00	0	14,905	0.00%
2023/01/31	2	238.25	2	239.50	238.00	0	15,027	0.00%
2023/01/30	1.1	237.68	0	0.00	237.50	1.1	15,090	0.01%
2023/01/17	1	244.50	1	244.50	243.50	0	15,139	0.00%
2023/01/16	2	235.25	2.1	233.57	244.00	-0.1	15,033	0.00%
2023/01/13	1	232.00	2	227.50	230.00	-1	14,972	-0.01%
2023/01/12	5	235.00	3	234.33	230.50	2	15,079	0.01%
2023/01/11	2.1	245.40	0	0.00	240.50	2.1	15,022	0.01%
2023/01/10	0	0.00	1.1	246.70	244.00	-1.1	15,027	-0.01%
2023/01/09	1.1	254.00	0	251.50	249.00	1.1	15,190	0.01%
2023/01/04	20	252.00	20	247.75	243.50	0	16,017	0.00%
2023/01/03	11	250.23	11	250.41	250.50	0	16,305	0.00%
2022/12/30	0	245.00	0	0.00	246.00	0	16,433	0.00%
2022/12/29	1	250.00	1	242.50	250.00	0	16,415	0.00%
2022/12/28	2	236.00	2.1	238.00	238.50	-0.1	16,430	0.00%
2022/12/27	2.1	233.70	0	0.00	237.50	2.1	16,705	0.01%
2022/12/26	0	0.00	1	239.50	240.50	-1	16,719	-0.01%
2022/12/23	2	231.00	2.1	234.20	232.00	-0.1	16,719	0.00%
2022/12/22	1.1	227.54	1	229.50	231.50	0.1	16,890	0.00%
2022/12/21	3	229.67	4.1	231.96	228.50	-1.1	16,922	-0.01%
2022/12/20	0	0.00	1	231.50	225.50	-1	17,186	-0.01%
2022/12/19	1	236.50	1	238.00	237.00	0	17,308	0.00%
2022/12/16	12	245.04	12	241.79	234.50	0	17,539	0.00%
2022/12/15	0.1	242.69	0	0.00	241.00	0.1	17,789	0.00%
2022/12/14	0	0.00	0	239.00	255.00	0	17,895	0.00%
2022/12/13	1	254.00	0	0.00	251.50	1	18,254	0.01%
2022/12/09	0	0.00	0.1	248.83	254.00	-0.1	18,682	0.00%
2022/12/07	0.1	246.00	0	0.00	244.00	0.1	19,374	0.00%
2022/12/05	0	0.00	1	256.00	269.50	-1	19,919	-0.01%
2022/12/02	0	247.50	0	0.00	245.50	0	20,045	0.00%
2022/12/01	0	243.00	0	0.00	246.50	0	20,315	0.00%
2022/11/28	6	245.50	6	243.83	246.50	0	21,276	0.00%
2022/11/25	5	245.80	5	247.20	245.50	0	20,880	0.00%
2022/11/24	4	225.25	9.2	227.66	239.00	-5.2	20,189	-0.03%
2022/11/23	7	206.36	7	206.64	217.50	0	19,465	0.00%
2022/11/22	34	195.12	36	195.94	198.00	-2	18,795	-0.01%
2022/11/21	3	191.33	4	190.63	192.00	-1	18,766	-0.01%
2022/11/18	4	179.88	6	183.58	187.00	-2	18,572	-0.01%
2022/11/17	3	174.67	5.1	175.79	174.00	-2.1	18,131	-0.01%
2022/11/16	3.1	173.69	1.1	174.68	170.00	2	18,063	0.01%
2022/11/15	0.1	170.50	1	173.50	169.00	-0.9	18,102	0.00%
2022/11/14	1	167.00	0	0.00	171.00	1	18,652	0.01%
2022/11/11	0	0.00	2	170.74	171.50	-2	18,760	-0.01%
2022/11/04	1	160.50	1	158.50	159.00	0	19,278	0.00%
2022/11/03	1	162.00	0	0.00	163.00	1	19,264	0.01%
2022/11/02	0	0.00	0	160.00	160.00	0	19,215	0.00%
2022/11/01	32	157.83	32	157.28	158.50	0	19,181	0.00%
2022/10/31	20	156.00	40	155.00	154.50	-20	19,107	-0.10%
2022/10/28	0	0.00	1	150.00	151.00	-1	19,040	-0.01%
2022/10/27	2	145.25	3	146.33	149.50	-1	18,960	-0.01%
2022/10/26	2	143.00	2	141.25	143.00	0	18,882	0.00%
2022/10/25	3	143.50	0	0.00	143.00	3	18,760	0.02%
2022/10/24	0	0.00	1	151.00	147.50	-1	18,673	-0.01%
2022/10/21	1	148.00	0	0.00	146.50	1	18,672	0.01%
2022/10/20	1	148.50	2	147.75	155.00	-1	18,703	-0.01%
2022/10/19	0	0.00	2	153.00	153.00	-2	18,786	-0.01%
2022/10/18	12	151.00	10	155.00	153.00	2	19,182	0.01%
2022/10/17	11	143.36	0	0.00	148.50	11	19,289	0.06%
2022/10/14	3	152.00	3	155.67	153.00	0	19,110	0.00%
2022/10/13	12	160.58	22	148.11	148.50	-10	18,790	-0.05%
2022/10/12	34	162.50	45	163.73	161.50	-11	18,489	-0.06%
2022/10/11	11	167.00	10	168.00	159.50	1	18,286	0.01%
2022/10/07	11	167.09	1	174.00	168.00	10	18,030	0.06%
2022/10/06	11	168.05	21	170.86	172.00	-10	17,876	-0.06%
2022/10/05	10	167.00	10	170.50	170.50	0	17,793	0.00%
2022/10/04	20	164.50	10	167.50	167.00	10	17,617	0.06%
2022/10/03	2	160.25	2	159.50	157.50	0	17,590	0.00%
2022/09/30	4	153.00	5	158.90	162.50	-1	17,688	-0.01%
2022/09/29	33	158.33	21	161.36	158.00	12	17,667	0.07%
2022/09/28	0	155.00	0	0.00	154.00	0	17,494	0.00%
2022/09/27	0	0.00	1	154.64	166.00	-1	17,482	-0.01%
2022/09/26	2	163.76	2	166.00	162.00	0	17,307	0.00%
2022/09/22	34	170.00	34	172.85	174.00	0	17,473	0.00%
2022/09/20	0	0.00	1	167.50	173.50	-1	17,686	-0.01%
2022/09/19	1	164.50	0	0.00	163.00	1	17,583	0.01%
2022/09/16	2	170.00	3	168.67	171.00	-1	17,573	-0.01%
2022/09/15	40	169.94	50	170.68	168.00	-10	17,621	-0.06%
2022/09/14	30	164.50	30	167.50	170.00	0	17,559	0.00%
2022/09/13	11	164.18	1	163.00	165.00	10	17,429	0.06%
2022/09/12	6	163.50	6	156.42	164.00	0	17,644	0.00%
2022/09/08	3	152.50	3	152.00	154.00	0	17,765	0.00%
2022/09/07	5	153.30	5	154.00	151.50	0	17,825	0.00%
2022/09/06	7	156.93	6	159.25	154.00	1	17,954	0.01%
2022/09/05	5	169.90	5	172.90	166.50	0	17,691	0.00%
2022/09/02	3	173.33	12	174.75	170.00	-9	17,738	-0.05%
2022/09/01	4	168.88	3	170.50	169.00	1	17,737	0.01%
2022/08/31	31	176.68	32	178.03	173.50	-1	18,090	-0.01%
2022/08/30	2.2	171.45	2	173.00	174.00	0.2	18,361	0.00%
2022/08/29	8	172.44	3	174.00	169.50	5	18,399	0.03%
2022/08/26	1	180.50	0	0.00	176.00	1	18,189	0.01%
2022/08/25	1	174.50	1	173.50	175.50	0	17,591	0.00%
2022/08/24	8	179.31	8	176.44	174.00	0	17,325	0.00%
2022/08/23	2	175.75	4	176.50	176.00	-2	16,999	-0.01%
2022/08/22	27	186.74	5	186.50	180.00	22	16,681	0.13%
2022/08/19	16	187.97	13	185.92	184.50	3	16,210	0.02%
2022/08/18	8	178.38	10	174.55	184.50	-2	15,635	-0.01%
2022/08/17	9	167.72	13	167.31	168.00	-4	15,227	-0.03%
2022/08/16	0	0.00	2	154.50	161.50	-2	14,415	-0.01%
2022/08/12	1	141.50	0	0.00	145.00	1	14,246	0.01%
2022/08/11	1	143.00	0	0.00	143.00	1	14,631	0.01%
2022/08/10	1	144.00	2	145.00	148.00	-1	14,709	-0.01%
2022/08/04	3	134.33	4	134.88	135.00	-1	14,680	-0.01%
2022/08/02	6	137.33	5	138.70	133.00	1	14,641	0.01%
2022/08/01	2	139.25	6	138.50	138.00	-4	14,564	-0.03%
2022/07/29	4	141.50	2	142.50	141.50	2	14,575	0.01%
2022/07/27	0	0.00	4	140.00	141.50	-4	14,504	-0.03%
2022/07/26	10	148.10	7	143.57	142.00	3	14,371	0.02%
2022/07/25	60	149.39	55	150.64	149.50	5	14,073	0.04%
2022/07/22	3	138.50	11	138.77	144.50	-8	13,539	-0.06%
2022/07/21	1	134.50	2	133.50	135.00	-1	13,243	-0.01%
2022/07/20	1	131.50	1	132.50	130.00	0	13,233	0.00%
2022/07/19	7	130.43	4	133.25	130.00	3	13,290	0.02%
2022/07/18	7	130.14	6	129.83	130.00	1	13,242	0.01%
2022/07/15	14	134.32	6	134.17	131.00	8	13,165	0.06%
2022/07/14	7	137.00	4	138.00	137.00	3	13,057	0.02%
2022/07/13	1	141.50	5	140.90	139.50	-4	13,098	-0.03%
2022/07/12	2	135.00	1	136.00	135.00	1	13,102	0.01%
2022/07/11	18	135.23	15	136.50	139.00	3	13,132	0.02%
2022/07/07	0	146.00	0	0.00	146.00	0	12,717	0.00%
2022/07/05	0	0.00	1	144.50	148.00	-1	12,548	-0.01%
2022/07/04	1	135.50	2	141.00	141.50	-1	12,505	-0.01%
2022/06/30	18	155.42	21	154.21	153.50	-3	12,449	-0.02%
2022/06/29	13	155.31	10	154.60	157.50	3	12,114	0.02%
2022/06/28	8	151.94	8.1	154.04	148.50	-0.1	11,846	0.00%
2022/06/27	8	143.31	10.1	146.41	151.50	-2.1	11,681	-0.02%
2022/06/24	38.2	142.12	39	142.22	145.00	-0.9	12,069	-0.01%
2022/06/23	0	0.00	1	144.50	143.50	-1	12,214	-0.01%
2022/06/22	27	143.41	26	139.79	138.00	1	12,641	0.01%
2022/06/21	8	143.06	7	144.79	146.00	1	12,601	0.01%
2022/06/20	33	145.92	32	147.30	139.00	1	12,569	0.01%
2022/06/17	2	139.75	3	141.83	146.50	-1	12,181	-0.01%
2022/06/16	1	138.00	1	139.50	137.00	0	11,966	0.00%
2022/06/15	2	137.50	2	138.50	140.00	0	12,054	0.00%
2022/06/14	7	138.14	4	136.50	136.50	3	11,769	0.03%
2022/06/13	1	147.00	2	145.50	143.00	-1	11,547	-0.01%
2022/06/10	1	148.50	1	150.50	152.00	0	11,272	0.00%
2022/06/09	35	146.00	35	147.50	145.50	0	11,067	0.00%
2022/06/08	18	141.14	19	139.89	145.50	-1	10,603	-0.01%
2022/06/07	1	137.50	4	133.25	139.50	-3	10,082	-0.03%
2022/06/01	2	128.25	1	129.50	126.00	1	10,236	0.01%
2022/05/31	1	127.50	1	128.50	128.50	0	10,383	0.00%
2022/05/30	0	0.00	2	127.75	128.00	-2	10,571	-0.02%
2022/05/27	2	127.75	12	127.58	126.50	-10	10,969	-0.09%
2022/05/26	37	134.01	22	132.16	129.00	15	11,280	0.13%
2022/05/25	0	0.00	1	130.00	131.50	-1	11,444	-0.01%
2022/05/24	5	128.40	6	129.00	127.50	-1	11,693	-0.01%
2022/05/23	2	130.75	1	129.50	130.50	1	11,677	0.01%
2022/05/20	15	131.67	25	131.36	129.50	-10	11,628	-0.09%
2022/05/19	88	128.26	82	127.36	131.50	6	11,430	0.05%
2022/05/18	1	120.00	7	125.93	129.00	-6	10,988	-0.05%
2022/05/17	3	116.83	2	118.00	117.50	1	10,808	0.01%
2022/05/16	3	119.17	12	118.50	119.00	-9	10,699	-0.08%
2022/05/13	1	113.00	2	115.00	117.50	-1	10,620	-0.01%
2022/05/12	3	113.83	0	0.00	111.00	3	10,550	0.03%
2022/05/10	1	115.50	1	116.00	115.00	0	10,465	0.00%
2022/05/09	1	116.50	1	117.50	117.00	0	10,415	0.00%
2022/05/06	3	115.00	3	117.00	118.00	0	10,399	0.00%
2022/05/05	5	117.00	8	118.00	119.00	-3	10,353	-0.03%
2022/05/04	3	116.50	0	0.00	115.50	3	10,322	0.03%
2022/05/03	0	0.00	1	118.00	119.00	-1	10,284	-0.01%
2022/04/29	2	117.00	2	118.00	116.50	0	10,221	0.00%
2022/04/28	1	117.50	0	0.00	115.00	1	10,223	0.01%
2022/04/27	1	116.00	1	118.50	116.50	0	10,192	0.00%
2022/04/26	2	118.75	0	0.00	115.50	2	10,112	0.02%
2022/04/25	2	119.25	6	127.00	118.00	-4	10,021	-0.04%
2022/04/22	1	130.50	0	0.00	131.00	1	9,896	0.01%
2022/04/21	2	133.50	0	0.00	134.50	2	9,825	0.02%
2022/04/20	2	130.75	5.1	132.56	130.00	-3.1	9,747	-0.03%
2022/04/19	4	132.75	2	133.75	133.50	2	9,682	0.02%
2022/04/18	2	128.75	4	130.25	132.50	-2	9,489	-0.02%
2022/04/15	34	132.79	30	126.77	126.50	4	9,301	0.04%
2022/04/14	3	130.17	7	129.71	130.00	-4	9,135	-0.04%
2022/04/13	3	129.49	2	126.50	129.50	1	9,004	0.01%
2022/04/12	3	124.33	1	124.00	123.50	2	8,848	0.02%
2022/04/11	1	125.00	2	124.75	124.50	-1	8,762	-0.01%
2022/04/08	11.1	129.23	4	129.13	129.00	7.1	8,652	0.08%
2022/04/07	36	135.04	27	135.70	128.50	9	8,453	0.11%
2022/04/06	1	132.00	1	133.00	132.00	0	8,085	0.00%
2022/04/01	3	132.50	3	132.33	130.50	0	7,998	0.00%
2022/03/31	4	131.75	5	131.60	135.50	-1	7,825	-0.01%
2022/03/30	13	134.92	26	135.19	133.50	-13	7,527	-0.17%
2022/03/29	16	130.75	20	131.73	133.00	-4	7,236	-0.06%
2022/03/28	23	126.52	22	127.07	125.00	1	6,597	0.02%
2022/03/25	13	124.96	6	126.00	124.50	7	6,204	0.11%
2022/03/24	4	113.38	13	112.77	121.00	-9	5,562	-0.16%
2022/03/23	8	111.75	3	112.17	112.00	5	5,364	0.09%
2022/03/22	2	115.50	4	115.63	117.50	-2	5,208	-0.04%
2022/03/21	55	117.75	53	118.71	117.00	2	5,168	0.04%
2022/03/18	3	111.17	5	112.00	114.00	-2	4,936	-0.04%
2022/03/17	1	104.00	3	107.83	108.50	-2	4,691	-0.04%
2022/03/16	1	98.70	0	0.00	99.00	1	4,574	0.02%
2022/03/15	1	99.70	1	103.50	99.70	0	4,567	0.00%
2022/03/14	3	98.47	3	99.27	101.50	0	4,544	0.00%
2022/03/11	1	102.50	0	0.00	102.50	1	4,585	0.02%
2022/03/10	1	106.00	1	107.50	107.00	0	4,523	0.00%
2022/03/07	1	107.50	0	0.00	106.00	1	4,375	0.02%
2022/03/04	2	114.00	1	115.00	112.50	1	4,228	0.02%
2022/03/03	11	118.32	11	115.05	115.50	0	4,109	0.00%
2022/03/02	17	118.71	7	118.43	118.00	10	3,932	0.25%
2022/03/01	7	111.00	5	111.20	114.00	2	3,615	0.06%
2022/02/25	0	0.00	6	110.17	111.50	-6	3,327	-0.18%
2022/02/24	12	102.13	15	101.77	103.00	-3	3,034	-0.10%
2022/02/23	0	0.00	1	102.50	102.50	-1	2,740	-0.04%
2022/02/17	1	91.50	0	0.00	90.70	1	3,021	0.03%
2022/02/09	0	0.00	2	90.40	90.20	-2	2,987	-0.07%
2022/02/08	0	0.00	1	89.20	89.60	-1	2,971	-0.03%
2022/01/17	0	0.00	1	89.00	89.00	-1	3,027	-0.03%
2022/01/14	2	87.35	0	0.00	87.10	2	3,022	0.07%
2022/01/12	1	88.40	0	0.00	89.40	1	3,017	0.03%
2022/01/11	1	90.10	0	0.00	89.50	1	3,007	0.03%
2022/01/03	2	96.80	0	0.00	96.50	2	2,981	0.07%
2021/12/28	0	0.00	1	97.40	96.30	-1	3,025	-0.03%
2021/12/17	1	96.20	0	0.00	95.30	1	3,275	0.03%
2021/12/16	0	0.00	1	97.80	97.20	-1	3,236	-0.03%
2021/12/15	2	98.75	0	0.00	98.20	2	3,192	0.06%
2021/12/13	1	102.50	2	101.50	100.50	-1	3,079	-0.03%
2021/12/07	2	97.35	0	0.00	96.30	2	2,905	0.07%
2021/12/02	4	102.38	0	0.00	102.00	4	2,729	0.15%
2021/11/25	0	0.00	2	113.50	112.50	-2	2,472	-0.08%
2021/11/23	2	109.00	2	110.50	108.00	0	2,315	0.00%
2021/11/19	1	113.00	2	119.00	114.50	-1	2,241	-0.04%
2021/11/18	3	114.83	2	115.00	117.00	1	2,086	0.05%
2021/11/17	2	103.75	5	106.00	106.50	-3	1,977	-0.15%
2021/11/10	1	94.70	1	93.20	93.20	0	2,258	0.00%
2021/11/01	0	0.00	1	97.70	97.20	-1	2,500	-0.04%
2021/10/25	2	90.80	5	92.20	91.30	-3	2,832	-0.11%
2021/10/14	0	0.00	2	99.60	98.70	-2	3,705	-0.05%
2021/10/12	2	100.00	0	0.00	100.00	2	3,961	0.05%
2021/10/08	0	0.00	1	99.10	100.50	-1	4,075	-0.02%
2021/10/06	1	97.00	0	0.00	92.70	1	4,310	0.02%
2021/10/05	0	0.00	1	94.30	96.40	-1	4,551	-0.02%
2021/10/04	2	99.50	0	0.00	96.00	2	4,591	0.04%
2021/09/30	0	0.00	1	106.50	108.00	-1	4,537	-0.02%
2021/09/28	2	103.50	1	104.00	104.00	1	4,539	0.02%
2021/09/22	1	98.90	0	0.00	97.50	1	4,887	0.02%
2021/09/17	30	101.58	30	101.17	102.00	0	4,895	0.00%
2021/09/06	1	103.50	1	102.00	102.00	0	4,880	0.00%
2021/09/03	0	0.00	1	103.50	105.50	-1	4,963	-0.02%
2021/08/30	1	109.00	0	0.00	105.00	1	5,009	0.02%
2021/08/25	2	108.75	1	110.00	107.00	1	5,020	0.02%
2021/08/20	1	102.00	1	99.50	100.50	0	5,061	0.00%
2021/08/19	1	101.50	0	0.00	101.50	1	5,045	0.02%
2021/08/18	0	0.00	1	111.00	112.50	-1	5,022	-0.02%
2021/08/17	2	115.25	1	119.00	113.50	1	5,009	0.02%
2021/08/16	5	116.50	3	117.67	116.50	2	5,107	0.04%
2021/08/13	3	122.33	0	0.00	122.00	3	5,151	0.06%
2021/08/12	1	136.00	1	134.50	135.50	0	5,304	0.00%
2021/08/11	1	128.50	5	135.30	135.00	-4	5,447	-0.07%
2021/08/10	1	135.50	1	137.00	137.00	0	5,518	0.00%
2021/08/09	1	139.50	0	0.00	135.00	1	5,615	0.02%
2021/08/06	1	138.00	3	137.33	137.00	-2	5,609	-0.04%
2021/08/05	0	0.00	5	138.00	138.00	-5	5,609	-0.09%
2021/08/04	7	146.21	1	149.50	141.00	6	5,536	0.11%
2021/07/30	1	145.50	0	0.00	146.50	1	5,268	0.02%
2021/07/28	0	0.00	1	147.00	144.00	-1	5,142	-0.02%
2021/07/26	1	150.50	2	148.00	153.00	-1	5,012	-0.02%
2021/07/23	3	147.50	0	0.00	146.00	3	4,936	0.06%
2021/07/22	3	148.17	2	149.00	152.00	1	4,841	0.02%
2021/07/21	7	149.36	6	150.42	154.50	1	4,671	0.02%
2021/07/20	5	147.50	5	149.50	140.50	0	4,495	0.00%
2021/07/19	5	142.40	5	144.70	147.50	0	4,184	0.00%
2021/07/16	1	130.50	2	128.75	134.50	-1	4,024	-0.02%
2021/07/15	5	126.60	4	130.25	127.50	1	3,925	0.03%
2021/07/14	3	125.67	4	127.75	128.50	-1	3,801	-0.03%
2021/07/13	7	124.07	0	0.00	127.00	7	3,717	0.19%
2021/07/12	3	123.00	3	118.33	122.00	0	3,522	0.00%
2021/07/09	0	0.00	1	108.00	114.00	-1	3,243	-0.03%
2021/07/07	0	0.00	1	102.00	107.50	-1	3,171	-0.03%
2021/07/05	1	105.50	1	103.00	105.00	0	3,089	0.00%
2021/06/30	2	97.60	3	100.23	101.50	-1	2,878	-0.03%
2021/06/24	0	0.00	1	85.80	85.10	-1	2,558	-0.04%
2021/06/21	2	83.45	0	0.00	82.60	2	2,561	0.08%
2021/06/18	2	84.40	0	0.00	84.90	2	2,547	0.08%
2021/06/16	2	87.20	21	85.54	85.30	-19	2,536	-0.75%
2021/06/10	21	92.90	1	93.10	94.20	20	2,403	0.83%
2021/06/09	1	91.40	1	91.40	90.20	0	2,353	0.00%
2021/06/08	2	90.70	0	0.00	90.80	2	2,348	0.09%
2021/06/07	0	0.00	12	90.87	90.80	-12	2,360	-0.51%
2021/06/04	11	89.35	1	88.80	88.00	10	2,318	0.43%
2021/06/03	1	88.60	0	0.00	88.80	1	2,299	0.04%
2021/06/02	4	91.90	0	0.00	90.40	4	2,264	0.18%
2021/06/01	0	0.00	4	90.98	92.30	-4	2,232	-0.18%
2021/05/31	0	0.00	26	92.15	93.00	-26	2,198	-1.18%
2021/05/28	22	96.87	2	94.60	94.90	20	2,136	0.94%
2021/05/27	5	94.38	0	0.00	96.40	5	2,081	0.24%
2021/05/26	1	94.40	0	0.00	92.20	1	1,979	0.05%
2021/05/25	2	88.60	2	90.00	93.20	0	1,939	0.00%
2021/05/24	6	94.20	22	92.48	92.10	-16	1,865	-0.86%
2021/05/21	0	0.00	16	89.01	91.00	-16	1,751	-0.91%
2021/05/20	17	91.32	0	0.00	86.00	17	1,631	1.04%
2021/05/19	11	87.87	1	89.30	88.00	10	1,454	0.69%
2021/05/18	10	84.48	1	81.90	83.90	9	1,327	0.68%
2021/05/17	0	0.00	1	80.50	82.50	-1	1,212	-0.08%
2021/05/11	1	74.70	1	76.30	74.20	0	1,034	0.00%
2021/05/06	1	74.50	0	0.00	73.30	1	1,035	0.10%
2021/04/19	0	0.00	1	83.60	83.70	-1	1,000	-0.10%
2021/03/25	1	76.80	0	0.00	75.10	1	823	0.12%
2020/12/29	1	79.80	0	0.00	79.20	1	924	0.11%
2020/12/14	0	0.00	1	83.10	82.90	-1	1,326	-0.08%
2020/11/25	1	85.90	0	0.00	85.90	1	1,472	0.07%
2020/11/12	0	0.00	2	85.70	85.40	-2	1,455	-0.14%
2020/11/05	0	0.00	1	83.10	82.80	-1	1,481	-0.07%
2020/11/04	1	82.90	2	82.60	82.50	-1	1,473	-0.07%
2020/11/03	0	0.00	1	81.10	80.80	-1	1,435	-0.07%
2020/10/30	1	80.00	1	81.00	80.00	0	1,442	0.00%
2020/10/29	1	79.90	0	0.00	80.40	1	1,448	0.07%
2020/10/28	1	81.00	0	0.00	80.80	1	1,448	0.07%
2020/10/22	0	0.00	1	81.80	81.40	-1	1,460	-0.07%
2020/10/20	0	0.00	1	81.30	81.00	-1	1,496	-0.07%
2020/10/15	1	80.30	5	80.90	80.30	-4	1,546	-0.26%
2020/10/14	0	0.00	22	81.05	80.90	-22	1,575	-1.40%
2020/10/13	0	0.00	1	81.00	80.70	-1	1,612	-0.06%
2020/09/28	2	81.25	2	84.30	81.10	0	1,913	0.00%
2020/09/25	8	82.34	5	84.00	79.80	3	1,770	0.17%
2020/09/24	0	0.00	3	83.57	84.40	-3	1,748	-0.17%
2020/09/23	1	80.50	0	0.00	80.90	1	1,721	0.06%
2020/09/22	2	81.90	0	0.00	81.80	2	1,728	0.12%
2020/09/18	1	85.00	1	85.70	85.00	0	1,740	0.00%
2020/09/17	0	0.00	2	83.20	82.80	-2	1,852	-0.11%
2020/09/15	0	0.00	15	82.50	82.10	-15	1,890	-0.79%
2020/09/14	2	82.00	3	82.67	82.10	-1	1,894	-0.05%
2020/09/11	2	80.50	0	0.00	79.60	2	1,933	0.10%
2020/09/10	1	82.00	0	0.00	82.70	1	1,933	0.05%
2020/09/09	0	0.00	3	81.93	82.70	-3	1,931	-0.16%
2020/09/03	2	80.85	1	80.50	80.60	1	2,000	0.05%
2020/09/02	1	80.80	0	0.00	80.80	1	2,029	0.05%
2020/09/01	0	0.00	2	81.45	81.70	-2	2,038	-0.10%
2020/08/31	1	80.40	1	81.50	80.30	0	2,081	0.00%
2020/08/28	1	80.80	1	81.50	80.80	0	2,112	0.00%
2020/08/27	2	81.20	0	0.00	80.30	2	2,137	0.09%
2020/08/26	1	79.40	1	80.50	81.10	0	2,137	0.00%
2020/08/25	0	0.00	1	78.20	78.00	-1	2,112	-0.05%
2020/08/21	0	0.00	1	77.10	77.40	-1	2,137	-0.05%
2020/08/19	2	82.00	25	81.80	81.70	-23	2,219	-1.04%
2020/08/18	3	82.47	3	82.93	82.50	0	2,226	0.00%
2020/08/17	68	81.34	3	79.90	82.00	65	2,250	2.89%
2020/08/14	0	0.00	11	78.21	78.30	-11	2,231	-0.49%
2020/08/13	2	77.95	41	78.51	77.70	-39	2,250	-1.73%
2020/08/12	1	78.00	10	78.00	78.20	-9	2,277	-0.40%
2020/08/11	2	80.25	2	80.85	78.30	0	2,303	0.00%
2020/08/07	1	78.40	1	78.90	78.70	0	2,312	0.00%
2020/08/06	1	80.00	0	0.00	78.70	1	2,326	0.04%
2020/08/05	1	79.40	1	80.00	80.00	0	2,339	0.00%
2020/08/04	0	0.00	2	78.95	79.10	-2	2,364	-0.08%
2020/08/03	2	78.20	2	78.70	78.20	0	2,414	0.00%
2020/07/31	1	77.50	10	78.30	78.00	-9	2,472	-0.36%
2020/07/30	1	78.50	0	0.00	78.30	1	2,635	0.04%
2020/07/29	1	77.90	2	77.75	78.00	-1	2,706	-0.04%
2020/07/28	1	76.40	2	77.25	76.40	-1	2,733	-0.04%
2020/07/27	1	80.00	1	77.70	78.20	0	2,807	0.00%
2020/07/23	2	82.75	1	84.40	82.20	1	2,817	0.04%
2020/07/22	2	83.70	2	83.35	83.90	0	2,837	0.00%
2020/07/21	1	81.70	2	81.90	82.00	-1	2,831	-0.04%
2020/07/17	1	81.10	1	79.20	79.60	0	2,856	0.00%
2020/07/15	1	83.50	1	82.50	82.50	0	2,901	0.00%
2020/07/14	1	85.50	1	84.60	84.80	0	2,912	0.00%
2020/07/13	1	85.60	1	86.90	85.40	0	2,912	0.00%
2020/07/10	5	86.16	5	86.66	84.40	0	2,898	0.00%
2020/07/09	5	88.34	3	84.80	87.50	2	2,857	0.07%
2020/07/08	2	83.10	3	83.60	83.60	-1	2,814	-0.04%
2020/07/07	1	81.70	1	81.30	81.30	0	2,822	0.00%
2020/07/06	1	82.00	1	82.10	82.30	0	2,903	0.00%
2020/07/03	2	82.75	1	82.30	82.00	1	2,912	0.03%
2020/07/02	0	0.00	1	83.90	83.60	-1	2,925	-0.03%
2020/07/01	1	83.00	1	83.90	83.40	0	2,920	0.00%
2020/06/29	2	84.90	1	83.80	83.20	1	2,962	0.03%
2020/06/24	2	88.45	1	87.10	85.10	1	2,946	0.03%
2020/06/23	0	0.00	2	89.50	89.50	-2	2,823	-0.07%
2020/06/22	2	81.85	2	83.15	81.40	0	2,821	0.00%
2020/06/19	1	82.00	0	0.00	81.50	1	2,810	0.04%
2020/06/18	2	83.80	0	0.00	83.00	2	2,818	0.07%
2020/06/17	0	0.00	4	83.65	84.10	-4	2,787	-0.14%
2020/06/16	1	82.50	7	82.80	83.00	-6	2,815	-0.21%
2020/06/15	1	81.60	7	82.21	81.60	-6	2,819	-0.21%
2020/06/12	2	77.05	3	77.63	78.40	-1	2,875	-0.03%
2020/06/11	2	81.30	0	0.00	79.00	2	2,899	0.07%
2020/06/09	0	0.00	10	82.98	83.10	-10	2,949	-0.34%
2020/06/08	1	82.00	0	0.00	81.60	1	2,983	0.03%
2020/06/05	1	82.20	0	0.00	82.40	1	3,019	0.03%
2020/06/04	1	81.10	3	81.50	82.50	-2	2,990	-0.07%
2020/06/03	2	80.30	2	80.35	80.30	0	3,022	0.00%
2020/06/02	2	79.10	1	80.20	79.50	1	3,002	0.03%
2020/06/01	1	78.40	3	78.73	79.00	-2	3,014	-0.07%
2020/05/29	4	77.78	0	0.00	77.80	4	3,048	0.13%
2020/05/28	1	79.50	1	78.80	78.10	0	3,098	0.00%
2020/05/27	3	80.60	2	80.45	79.70	1	3,096	0.03%
2020/05/26	2	81.25	3	81.27	80.10	-1	3,083	-0.03%
2020/05/25	2	78.70	4	78.03	78.80	-2	2,987	-0.07%
2020/05/22	3	79.63	1	79.70	77.80	2	2,962	0.07%
2020/05/21	1	78.80	2	79.00	79.10	-1	2,908	-0.03%
2020/05/20	1	77.00	1	78.50	78.00	0	2,908	0.00%
2020/05/19	2	78.50	32	77.40	77.30	-30	2,900	-1.03%
2020/05/18	2	77.25	3	76.33	77.50	-1	2,885	-0.03%
2020/05/15	2	75.40	3	76.10	75.00	-1	2,864	-0.03%
2020/05/14	3	76.93	1	78.60	75.10	2	2,869	0.07%
2020/05/13	31	78.02	1	78.00	78.10	30	2,853	1.05%
2020/05/12	2	78.60	1	77.30	77.30	1	2,854	0.04%
2020/05/11	1	77.90	2	77.55	78.20	-1	2,866	-0.03%
2020/05/08	2	79.95	2	80.25	77.40	0	2,874	0.00%
2020/05/07	3	81.97	3	82.23	81.20	0	2,834	0.00%
2020/05/06	6	81.65	3	80.17	81.40	3	2,806	0.11%
2020/05/05	4	76.80	3	76.83	78.10	1	2,672	0.04%
2020/05/04	3	73.80	3	72.97	74.50	0	2,633	0.00%
2020/04/30	74	73.93	3	74.30	74.90	71	2,640	2.69%
2020/04/29	1	72.70	1	73.00	72.80	0	2,596	0.00%
2020/04/28	1	72.20	0	0.00	72.00	1	2,618	0.04%
2020/04/27	0	0.00	2	71.60	71.20	-2	2,656	-0.08%
2020/04/24	1	70.30	0	0.00	70.00	1	2,647	0.04%
2020/04/23	1	69.60	1	69.40	70.80	0	2,670	0.00%
2020/04/22	0	0.00	1	64.60	68.60	-1	2,669	-0.04%
2020/04/21	2	69.45	93	67.32	67.30	-91	2,693	-3.38%
2020/04/20	1	72.00	3	73.00	71.40	-2	2,725	-0.07%
2020/04/17	2	71.50	2	72.70	70.30	0	2,932	0.00%
2020/04/16	3	70.33	2	70.45	71.50	1	2,951	0.03%
2020/04/15	2	70.30	1	70.20	70.30	1	2,951	0.03%
2020/04/14	1	69.80	1	69.70	69.70	0	2,954	0.00%
2020/04/13	16	70.76	1	70.50	68.30	15	2,981	0.50%
2020/04/10	5	68.86	5	69.08	68.70	0	2,951	0.00%
2020/04/09	6	69.08	2	66.40	69.10	4	3,002	0.13%
2020/04/08	21	64.01	2	64.00	64.10	19	2,955	0.64%
2020/04/07	2	63.00	1	63.80	63.80	1	3,115	0.03%
2020/04/06	1	62.30	2	61.55	62.30	-1	3,142	-0.03%
2020/04/01	2	61.15	0	0.00	60.90	2	3,158	0.06%
2020/03/31	1	59.60	1	60.10	60.20	0	3,164	0.00%
2020/03/30	0	0.00	1	54.30	58.00	-1	3,164	-0.03%
2020/03/27	27	55.39	3	55.80	57.50	24	3,239	0.74%
2020/03/26	2	53.00	0	0.00	53.40	2	3,183	0.06%
2020/03/25	27	52.50	1	50.80	52.90	26	3,148	0.83%
2020/03/24	1	48.10	3	46.40	48.10	-2	3,151	-0.06%
2020/03/23	3	44.55	1	44.75	44.55	2	3,155	0.06%
2020/03/20	10	50.17	4	48.21	49.50	6	3,134	0.19%
2020/03/18	1	55.00	1	57.90	53.00	0	3,112	0.00%
2020/03/17	1	60.50	0	0.00	58.80	1	3,033	0.03%
2020/03/16	3	68.43	2	68.80	65.30	1	3,006	0.03%
2020/03/13	1	72.00	1	72.50	72.50	0	2,948	0.00%
2020/03/12	1	84.00	1	85.20	79.90	0	2,936	0.00%
2020/03/10	1	93.00	0	0.00	93.00	1	2,887	0.03%
2020/03/09	3	95.17	1	98.00	94.70	2	2,888	0.07%
2020/03/06	1	94.50	1	95.90	95.70	0	2,851	0.00%
2020/03/05	0	0.00	2	96.25	95.30	-2	2,917	-0.07%
2020/03/04	2	94.45	0	0.00	94.40	2	3,053	0.07%
2020/03/03	0	0.00	1	90.50	94.60	-1	3,094	-0.03%
2020/03/02	1	85.00	3	86.43	88.30	-2	3,082	-0.06%
2020/02/27	1	89.20	0	0.00	87.00	1	3,119	0.03%
2020/02/26	2	90.65	1	91.80	89.90	1	3,135	0.03%
2020/02/25	1	90.60	2	89.70	91.30	-1	3,183	-0.03%
2020/02/24	1	92.80	0	0.00	91.50	1	3,275	0.03%
2020/02/21	1	93.40	2	94.40	93.20	-1	3,371	-0.03%
2020/02/20	1	93.00	1	93.50	93.00	0	3,429	0.00%
2020/02/19	1	93.60	2	94.10	93.60	-1	3,438	-0.03%
2020/02/18	0	0.00	1	93.40	93.00	-1	3,487	-0.03%
2020/02/17	1	92.90	2	93.45	93.00	-1	3,525	-0.03%
2020/02/13	3	92.83	0	0.00	91.80	3	3,608	0.08%
2020/02/12	1	92.50	1	91.80	92.70	0	3,676	0.00%
2020/02/11	1	91.50	1	90.80	91.40	0	3,771	0.00%
2020/02/10	1	87.80	2	89.60	89.80	-1	3,787	-0.03%
2020/02/07	1	89.00	1	88.70	88.70	0	3,856	0.00%
2020/02/06	2	90.65	1	92.20	90.20	1	3,854	0.03%
2020/02/05	1	90.60	1	91.20	90.80	0	3,968	0.00%
2020/02/04	9	91.09	1	90.10	90.10	8	3,969	0.20%
2020/02/03	1	88.60	2	87.05	88.00	-1	3,941	-0.03%
2020/01/31	0	0.00	1	94.40	91.50	-1	3,920	-0.03%
2020/01/30	2	96.45	10	99.00	93.60	-8	3,935	-0.20%
2020/01/17	10	106.50	0	0.00	105.00	10	3,934	0.25%
2020/01/16	4	105.00	1	105.00	105.00	3	3,896	0.08%
2020/01/14	1	107.00	0	0.00	107.00	1	3,844	0.03%
2020/01/09	2	112.50	20	112.00	112.50	-18	3,525	-0.51%
2020/01/07	10	109.00	1	108.50	108.00	9	3,530	0.25%
2020/01/06	0	0.00	10	118.00	113.50	-10	3,479	-0.29%
2019/12/31	0	0.00	2	118.00	115.00	-2	3,371	-0.06%
2019/12/30	10	111.00	0	0.00	115.00	10	3,205	0.31%
2019/12/24	1	112.00	0	0.00	111.00	1	3,346	0.03%
2019/12/23	0	0.00	10	112.00	113.00	-10	3,320	-0.30%
2019/12/12	0	0.00	1	108.00	107.50	-1	3,211	-0.03%
2019/12/09	1	113.00	5	113.00	113.00	-4	3,261	-0.12%
2019/11/28	1	115.00	1	114.00	114.00	0	3,322	0.00%
2019/11/26	11	115.23	1	115.00	115.00	10	3,305	0.30%
2019/11/25	0	0.00	10	111.50	109.00	-10	3,207	-0.31%
2019/11/19	20	113.00	20	111.10	110.00	0	3,194	0.00%
2019/11/18	3	110.67	3	111.50	112.00	0	3,200	0.00%
2019/11/11	0	0.00	1	107.50	105.50	-1	3,147	-0.03%
2019/11/08	10	106.00	0	0.00	105.50	10	3,212	0.31%
2019/11/05	0	0.00	10	105.50	107.00	-10	3,100	-0.32%
2019/10/23	0	0.00	1	95.30	95.20	-1	3,337	-0.03%
2019/10/21	0	0.00	1	91.40	91.10	-1	3,361	-0.03%
2019/10/16	0	0.00	34	90.40	90.10	-34	3,566	-0.95%
2019/10/15	6	90.93	6	90.98	91.00	0	3,637	0.00%
2019/10/08	3	94.57	4	94.05	94.40	-1	4,032	-0.02%
2019/10/03	1	96.80	1	97.90	96.00	0	4,147	0.00%
2019/10/01	2	98.70	0	0.00	98.10	2	4,277	0.05%
2019/09/27	1	101.00	2	100.50	99.10	-1	4,321	-0.02%
2019/09/26	1	102.00	0	0.00	102.00	1	4,443	0.02%
2019/09/25	1	98.90	1	98.30	99.10	0	4,626	0.00%
2019/09/18	3	95.70	3	95.80	95.70	0	4,887	0.00%
2019/09/17	1	97.00	0	0.00	96.30	1	4,952	0.02%
2019/09/16	1	94.40	0	0.00	95.10	1	5,076	0.02%
2019/09/12	2	94.75	2	95.70	94.80	0	5,214	0.00%
2019/09/05	0	0.00	11	102.50	99.40	-11	5,986	-0.18%
2019/09/04	10	103.00	0	0.00	102.00	10	5,991	0.17%
2019/08/30	10	98.90	0	0.00	98.90	10	6,027	0.17%
2019/08/29	0	0.00	1	99.10	98.80	-1	6,064	-0.02%
2019/08/28	1	97.70	10	97.80	99.50	-9	6,050	-0.15%
2019/08/14	10	99.40	0	0.00	96.40	10	6,532	0.15%
2019/08/13	0	0.00	10	99.65	98.00	-10	6,534	-0.15%
2019/08/05	7	98.56	0	0.00	91.80	7	6,942	0.10%
2019/08/02	1	100.00	0	0.00	98.40	1	6,904	0.01%
2019/07/31	1	101.00	0	0.00	98.80	1	6,888	0.01%
2019/07/26	0	0.00	1	121.50	121.50	-1	6,751	-0.01%
2019/07/25	5	121.00	16	120.63	120.00	-11	6,772	-0.16%
2019/07/24	1	124.00	6	124.33	123.00	-5	6,857	-0.07%
2019/07/23	5	121.50	0	0.00	121.00	5	6,929	0.07%
2019/07/18	5	124.00	0	0.00	122.50	5	7,141	0.07%
2019/07/17	1	125.00	1	124.50	124.00	0	7,199	0.00%
2019/07/16	6	123.50	1	123.50	124.00	5	7,198	0.07%
2019/07/15	2	120.00	10	120.95	122.00	-8	7,043	-0.11%
2019/07/12	3	117.67	8	118.13	117.00	-5	6,933	-0.07%
2019/07/11	5	115.50	0	0.00	114.50	5	6,962	0.07%
2019/07/10	0	0.00	5	117.50	117.00	-5	7,052	-0.07%
2019/07/09	5	115.50	0	0.00	115.00	5	7,262	0.07%
2019/07/08	1	117.00	1	115.50	115.00	0	7,385	0.00%
2019/07/05	1	118.50	1	118.00	120.00	0	7,655	0.00%
2019/07/03	5	117.50	0	0.00	118.00	5	7,830	0.06%
2019/07/02	3	117.50	2	117.50	117.00	1	7,847	0.01%
2019/06/21	20	117.50	10	117.50	116.00	10	8,307	0.12%
2019/06/20	10	116.00	0	0.00	117.00	10	8,286	0.12%
2019/06/17	3	111.33	4	113.13	112.50	-1	8,383	-0.01%
2019/06/12	0	0.00	3	101.50	104.00	-3	8,351	-0.04%
2019/06/11	3	103.50	1	103.50	101.00	2	8,488	0.02%
2019/06/05	1	102.50	4	98.80	98.50	-3	9,261	-0.03%
2019/06/04	0	0.00	14	101.64	101.00	-14	9,309	-0.15%
2019/06/03	0	0.00	7	105.00	100.50	-7	9,497	-0.07%
2019/05/29	15	106.57	9	107.72	105.00	6	9,784	0.06%
2019/05/28	5	105.50	14	104.21	108.50	-9	9,943	-0.09%
2019/05/27	25	104.32	8	105.00	104.00	17	9,925	0.17%
2019/05/24	5	108.50	27	107.74	104.50	-22	10,059	-0.22%
2019/05/23	4	103.75	13	102.88	105.00	-9	9,946	-0.09%
2019/05/22	61	103.28	15	103.83	101.50	46	9,930	0.46%
2019/05/21	3	97.70	38	100.35	100.00	-35	9,909	-0.35%
2019/05/20	0	0.00	10	99.50	97.80	-10	10,089	-0.10%
2019/05/17	23	99.57	37	99.91	99.80	-14	10,302	-0.14%
2019/05/16	51	103.61	27	103.04	100.00	24	10,309	0.23%
2019/05/15	14	97.24	13	99.27	102.00	1	10,145	0.01%
2019/05/14	5	92.16	5	92.38	93.00	0	10,134	0.00%
2019/05/13	0	0.00	10	92.05	91.50	-10	10,344	-0.10%
2019/05/09	0	0.00	1	95.70	92.70	-1	10,509	-0.01%
2019/05/08	10	99.00	20	98.88	97.80	-10	10,650	-0.09%
2019/05/07	9	99.26	7	98.61	98.80	2	10,661	0.02%
2019/05/06	18	98.37	22	98.89	96.60	-4	10,796	-0.04%
2019/05/03	22	97.14	7	97.43	98.70	15	10,910	0.14%
2019/05/02	2	93.05	14	92.25	94.80	-12	10,931	-0.11%
2019/04/30	49	93.72	2	94.20	94.00	47	10,897	0.43%
2019/04/29	0	0.00	37	93.26	89.80	-37	10,771	-0.34%
2019/04/26	8	97.56	9	96.83	95.00	-1	10,651	-0.01%
2019/04/25	3	99.37	1	99.80	98.00	2	10,556	0.02%
2019/04/24	6	105.75	10	106.00	104.00	-4	10,417	-0.04%
2019/04/23	21	109.74	3	109.50	110.00	18	10,323	0.17%
2019/04/22	3	106.83	0	0.00	105.50	3	10,162	0.03%
2019/04/18	1	104.50	11	105.41	104.00	-10	10,111	-0.10%
2019/04/17	2	108.50	7	108.29	106.50	-5	10,075	-0.05%
2019/04/15	1	114.00	1	115.00	105.50	0	9,913	0.00%
2019/04/12	15	113.83	0	0.00	112.50	15	9,713	0.15%
2019/04/11	0	0.00	10	111.00	110.50	-10	9,613	-0.10%
2019/04/10	10	116.00	0	0.00	117.00	10	9,301	0.11%
2019/04/08	9	116.11	20	119.00	113.00	-11	9,023	-0.12%
2019/04/03	21	120.52	0	0.00	120.00	21	8,840	0.24%
2019/04/02	33	116.11	29	117.50	115.50	4	8,605	0.05%
2019/04/01	10	122.50	23	120.57	117.50	-13	8,423	-0.15%
2019/03/29	24	125.75	28	121.50	121.50	-4	8,290	-0.05%
2019/03/28	35	125.26	19	124.29	125.00	16	8,214	0.19%
2019/03/27	1	129.00	52	128.03	125.00	-51	8,173	-0.62%
2019/03/26	26	135.42	26	131.27	131.00	0	8,153	0.00%
2019/03/25	16	132.84	16	134.31	135.50	0	8,054	0.00%
2019/03/22	17	132.82	10	134.00	134.50	7	7,981	0.09%
2019/03/21	31	133.35	25	134.88	135.00	6	7,915	0.08%
2019/03/20	8	128.56	11	129.45	131.00	-3	7,718	-0.04%
2019/03/19	12	127.79	8	127.75	126.00	4	7,683	0.05%
2019/03/18	18	124.53	3	125.00	124.50	15	7,562	0.20%
2019/03/15	48	128.78	24	121.90	125.00	24	7,641	0.31%
2019/03/14	15	124.17	3	125.00	127.00	12	7,503	0.16%
2019/03/13	4	122.13	12	122.96	123.00	-8	7,558	-0.11%
2019/03/12	4	115.38	10	115.40	118.50	-6	7,103	-0.08%
2019/03/11	9	108.44	5	108.90	108.00	4	6,854	0.06%
2019/03/08	18	108.00	4	108.38	111.50	14	6,836	0.20%
2019/03/07	3	110.33	24	111.90	108.00	-21	6,888	-0.30%
2019/03/06	19	108.68	9	109.67	111.00	10	6,788	0.15%
2019/03/05	16	106.66	15	106.27	105.50	1	6,726	0.01%
2019/03/04	4	106.50	0	0.00	103.50	4	6,741	0.06%
2019/02/27	12	102.33	3	101.23	106.00	9	6,653	0.14%
2019/02/26	8	98.71	3	97.90	96.50	5	6,614	0.08%
2019/02/25	0	0.00	14	96.33	96.20	-14	6,869	-0.20%
2019/02/22	4	106.00	12	105.17	106.00	-8	6,893	-0.12%
2019/02/21	0	0.00	6	108.33	106.50	-6	6,847	-0.09%
2019/02/20	0	0.00	2	109.00	111.00	-2	6,946	-0.03%
2019/02/19	11	109.00	5	110.10	109.00	6	6,887	0.09%
2019/02/18	2	105.50	8	103.25	107.00	-6	6,640	-0.09%
2019/02/15	3	97.80	3	97.40	97.30	0	6,388	0.00%
2019/02/14	17	97.96	4	98.20	97.40	13	6,291	0.21%
2019/02/13	14	98.79	5	98.72	99.10	9	6,187	0.15%
2019/02/12	13	95.24	8	94.60	95.80	5	6,032	0.08%
2019/02/11	13	89.70	6	86.60	91.00	7	5,808	0.12%
2019/01/30	11	84.42	5	84.30	82.80	6	5,644	0.11%
2019/01/29	1	82.80	3	82.77	83.80	-2	5,605	-0.04%
2019/01/28	5	81.80	3	81.10	81.10	2	5,443	0.04%
2019/01/25	1	82.00	3	80.53	80.80	-2	5,397	-0.04%
2019/01/24	1	79.00	2	79.65	79.90	-1	5,292	-0.02%
2019/01/23	1	74.20	3	74.80	76.20	-2	5,181	-0.04%
2019/01/21	3	73.00	0	0.00	72.70	3	5,279	0.06%
2019/01/18	0	0.00	8	72.89	72.50	-8	5,389	-0.15%
2019/01/17	4	70.60	2	71.80	70.00	2	5,515	0.04%
2019/01/16	7	72.17	3	72.20	72.00	4	5,672	0.07%
2019/01/15	2	73.30	0	0.00	73.10	2	5,906	0.03%
2019/01/11	7	72.47	7	72.64	72.20	0	6,089	0.00%
2019/01/09	2	77.35	0	0.00	76.00	2	6,455	0.03%
2019/01/08	0	0.00	1	77.80	77.50	-1	6,583	-0.02%
2019/01/03	5	77.90	5	77.60	77.20	0	7,041	0.00%
2019/01/02	8	76.86	8	77.70	77.30	0	7,151	0.00%
2018/12/28	3	74.10	0	0.00	74.10	3	7,466	0.04%
2018/12/27	0	0.00	1	73.00	72.80	-1	7,653	-0.01%
2018/12/26	1	73.30	0	0.00	71.60	1	7,653	0.01%
2018/12/21	1	72.60	1	73.70	73.50	0	7,630	0.00%
2018/12/20	1	72.50	4	70.48	73.40	-3	7,589	-0.04%
2018/12/19	8	73.31	8	74.04	71.30	0	7,486	0.00%
2018/12/18	1	79.20	1	81.20	79.00	0	7,334	0.00%
2018/12/14	1	81.00	1	79.30	79.20	0	7,283	0.00%
2018/12/13	1	79.40	0	0.00	80.70	1	7,234	0.01%
2018/12/12	1	82.10	6	82.65	81.60	-5	7,186	-0.07%
2018/12/11	10	81.50	6	80.67	80.00	4	7,080	0.06%
2018/12/10	2	78.45	13	79.75	79.20	-11	7,022	-0.16%
2018/12/07	12	80.15	16	76.58	80.20	-4	6,862	-0.06%
2018/12/06	33	79.10	16	78.21	74.10	17	6,722	0.25%
2018/12/04	0	0.00	1	79.30	77.10	-1	6,469	-0.02%
2018/12/03	1	79.30	0	0.00	78.80	1	6,434	0.02%
2018/11/30	8	79.76	8	77.94	78.00	0	6,371	0.00%
2018/11/29	15	77.67	16	77.49	77.90	-1	6,209	-0.02%
2018/11/28	1	78.80	19	77.39	76.10	-18	6,073	-0.30%
2018/11/27	10	77.75	1	77.70	78.20	9	5,967	0.15%
2018/11/26	1	74.10	2	76.95	76.40	-1	5,845	-0.02%
2018/11/23	10	76.22	2	75.65	75.60	8	5,714	0.14%
2018/11/22	1	75.30	5	75.60	73.80	-4	5,505	-0.07%
2018/11/21	6	68.82	1	69.60	70.50	5	5,205	0.10%
2018/11/06	0	0.00	5	59.80	59.20	-5	4,648	-0.11%
2018/11/05	5	58.60	0	0.00	58.60	5	4,615	0.11%
2018/11/02	0	0.00	9	60.60	60.10	-9	4,580	-0.20%
2018/11/01	9	61.62	0	0.00	60.80	9	4,565	0.20%
2018/10/31	1	59.70	1	58.60	59.70	0	4,525	0.00%
2018/10/26	4	64.10	5	61.60	60.30	-1	4,417	-0.02%
2018/10/25	8	63.39	8	63.01	63.30	0	4,334	0.00%
2018/10/24	1	63.40	10	65.65	63.00	-9	4,179	-0.22%
2018/10/23	11	67.97	17	68.47	65.90	-6	4,012	-0.15%
2018/10/19	6	66.72	7	64.91	67.60	-1	3,731	-0.03%
2018/10/18	9	67.67	0	0.00	66.00	9	3,623	0.25%
2018/10/17	3	67.73	1	67.80	67.20	2	3,478	0.06%
2018/10/16	0	0.00	13	65.22	63.40	-13	3,237	-0.40%
2018/10/15	2	64.80	4	65.20	65.90	-2	3,152	-0.06%
2018/10/09	11	62.85	11	60.60	61.00	0	2,633	0.00%
2018/10/08	17	61.95	1	62.50	62.50	16	2,566	0.62%
2018/09/11	9	53.36	0	0.00	53.20	9	2,726	0.33%
2018/09/07	0	0.00	8	59.95	55.00	-8	2,856	-0.28%
2018/08/23	1	61.70	0	0.00	61.70	1	4,728	0.02%
2018/08/22	1	63.60	1	62.90	62.80	0	4,770	0.00%
2018/08/17	1	64.70	1	65.10	63.50	0	4,855	0.00%
2018/08/16	1	62.00	0	0.00	63.50	1	4,894	0.02%
2018/08/13	0	0.00	4	62.55	63.10	-4	5,122	-0.08%
2018/08/06	2	72.90	0	0.00	72.60	2	5,481	0.04%
2018/08/02	4	71.15	1	70.20	69.00	3	5,629	0.05%
2018/07/27	12	69.59	10	69.40	68.50	2	6,185	0.03%
2018/07/24	1	68.30	1	68.60	69.90	0	6,670	0.00%
2018/07/17	1	75.00	4	72.80	71.30	-3	7,892	-0.04%
2018/07/16	10	75.35	10	75.05	74.70	0	8,350	0.00%
2018/07/11	3	68.57	1	68.40	68.00	2	8,458	0.02%
2018/06/22	1	86.00	1	84.60	83.30	0	9,151	0.00%
2018/06/20	1	85.20	1	82.60	82.90	0	9,071	0.00%
2018/06/19	2	85.30	2	84.80	83.30	0	9,004	0.00%
2018/06/12	0.9	87.50	0	0.00	87.30	0.9	8,543	0.01%
2018/06/11	0.1	86.30	5	85.30	86.00	-4.9	8,383	-0.06%
2018/06/08	1	84.90	12	87.35	84.90	-11	8,330	-0.13%
2018/06/07	7	91.97	0	0.00	89.10	7	8,154	0.09%
2018/06/06	0	0.00	1	88.80	88.80	-1	7,921	-0.01%
2018/06/04	11	92.23	0	0.00	87.10	11	7,532	0.15%
2018/06/01	32	84.06	32	85.00	86.30	0	7,180	0.00%
2018/05/23	10	77.80	10	77.15	77.60	0	6,567	0.00%
2018/05/18	0	0.00	2	76.30	74.80	-2	6,269	-0.03%
2018/05/16	0	0.00	2	80.80	77.30	-2	6,093	-0.03%
2018/05/15	1	82.40	2	82.00	79.10	-1	5,974	-0.02%
2018/05/14	1.2	80.20	2	78.05	81.20	-0.8	5,886	-0.01%
2018/05/11	1	80.70	0	0.00	78.60	1	5,761	0.02%
2018/05/10	4	81.23	2	80.70	81.90	2	5,666	0.04%
2018/05/09	1.2	78.50	0	0.00	77.00	1.2	5,455	0.02%
2018/05/08	0.2	81.20	0	0.00	80.90	0.2	5,277	0.00%
2018/05/07	0.2	83.00	0	0.00	82.80	0.2	5,180	0.00%
2018/05/04	0	0.00	6	81.77	80.30	-6	5,026	-0.12%
2018/05/03	5	88.30	1	88.90	86.10	4	4,759	0.08%
2018/05/02	7	89.09	0	0.00	91.20	7	4,545	0.15%
2018/04/30	7.2	90.65	16	89.95	89.20	-8.8	4,420	-0.20%
2018/04/27	10	89.81	9	90.12	88.80	1	4,208	0.02%
2018/04/26	14	91.44	25	88.70	91.00	-11	3,949	-0.28%
2018/04/25	15	85.70	1	85.20	88.90	14	3,471	0.40%
2018/04/24	3	82.00	10	82.28	80.90	-7	3,192	-0.22%
2018/04/23	4	85.10	10	83.72	83.00	-6	3,014	-0.20%
2018/04/20	28	80.03	21	81.33	81.80	7	2,787	0.25%
2018/04/19	15	78.00	0	0.00	78.60	15	2,277	0.66%
2018/04/18	12	70.08	12	69.48	71.50	0	2,129	0.00%
2018/04/13	0	0.00	5	70.00	70.50	-5	1,770	-0.28%
2018/04/12	1	66.80	0	0.00	70.00	1	1,579	0.06%
2018/04/10	0	0.00	5	62.46	59.80	-5	1,088	-0.46%
2018/03/31	1	55.70	0	0.00	55.20	1	730	0.14%
2018/03/30	4	52.80	0	0.00	52.30	4	663	0.60%
2018/03/21	0	0.00	3	48.25	48.90	-3	420	-0.71%
2018/03/07	0	0.00	3	44.50	43.90	-3	376	-0.80%
2018/02/21	3	42.00	0	0.00	42.00	3	420	0.71%
2018/02/07	3	45.37	0	0.00	44.70	3	483	0.62%
2018/01/03	1	50.90	0	0.00	50.40	1	654	0.15%