券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-天母 券商分點個股進出
群益金鼎-天母 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/11 | 1 | 38.95 | 0.2 | 38.95 | 39.00 | 0.9 | 2,222 | 0.04% |
|
| 2026/09/09 | 0.1 | 40.95 | 0 | 0.00 | 40.50 | 0.1 | 2,164 | 0.00% |
|
| 2026/09/08 | 0.1 | 40.50 | 0 | 0.00 | 40.60 | 0.1 | 2,146 | 0.00% |
|
| 2026/09/02 | 0 | 0.00 | 0.2 | 40.00 | 39.90 | -0.2 | 2,172 | -0.01% |
|
| 2026/08/31 | 0 | 0.00 | 0.2 | 40.70 | 40.85 | -0.2 | 2,291 | -0.01% |
|
| 2026/08/27 | 0.1 | 43.90 | 0.1 | 41.95 | 41.80 | 0 | 2,877 | 0.00% |
|
| 2026/08/26 | 0.2 | 43.24 | 0 | 0.00 | 43.20 | 0.2 | 2,815 | 0.01% |
|
| 2026/08/24 | 0.2 | 42.75 | 0 | 0.00 | 41.90 | 0.2 | 2,717 | 0.01% |
|
| 2026/08/20 | 0.1 | 39.30 | 0.1 | 39.30 | 39.20 | 0 | 2,623 | 0.00% |
|
| 2026/08/18 | 0 | 0.00 | 0.1 | 38.80 | 38.75 | -0.1 | 2,688 | 0.00% |
|
| 2026/08/12 | 0.2 | 41.55 | 0 | 0.00 | 41.35 | 0.2 | 2,673 | 0.01% |
|
| 2026/08/10 | 0 | 0.00 | 1 | 40.20 | 39.65 | -1 | 2,606 | -0.04% |
|
| 2026/08/07 | 0 | 0.00 | 0.1 | 40.35 | 39.90 | -0.1 | 2,611 | 0.00% |
|
| 2026/07/30 | 0 | 0.00 | 1 | 35.00 | 34.30 | -1 | 2,692 | -0.04% |
|
| 2026/07/29 | 0.1 | 35.10 | 0 | 0.00 | 35.05 | 0.1 | 2,691 | 0.00% |
|
| 2026/07/17 | 0 | 37.50 | 0 | 0.00 | 37.00 | 0 | 2,686 | 0.00% |
|
| 2026/06/29 | 0.1 | 38.10 | 0 | 0.00 | 37.95 | 0.1 | 2,815 | 0.00% |
|
| 2026/06/18 | 0 | 39.50 | 0.2 | 39.60 | 39.50 | -0.1 | 2,766 | 0.00% |
|
| 2026/06/16 | 1.2 | 41.55 | 1 | 40.80 | 40.05 | 0.2 | 2,762 | 0.01% |
|
| 2026/06/15 | 0 | 0.00 | 1 | 41.10 | 41.45 | -1 | 2,777 | -0.04% |
|
| 2026/06/12 | 1 | 40.35 | 0 | 0.00 | 40.00 | 1 | 2,759 | 0.04% |
|
| 2026/06/11 | 0 | 0.00 | 1 | 38.70 | 38.95 | -1 | 2,753 | -0.04% |
|
| 2026/06/04 | 3 | 44.60 | 0 | 0.00 | 44.50 | 3 | 2,582 | 0.12% |
|
| 2026/06/03 | 1 | 43.95 | 1 | 45.20 | 45.20 | 0 | 2,231 | 0.00% |
|
| 2026/06/02 | 0 | 0.00 | 1 | 40.90 | 41.10 | -1 | 1,985 | -0.05% |
|
| 2026/05/28 | 0.1 | 38.80 | 0 | 0.00 | 38.80 | 0.1 | 1,957 | 0.00% |
|
| 2026/05/21 | 0 | 0.00 | 0.5 | 38.80 | 38.80 | -0.5 | 2,048 | -0.02% |
|
| 2026/05/15 | 0 | 0.00 | 0.3 | 39.95 | 38.85 | -0.3 | 2,155 | -0.01% |
|
| 2026/05/13 | 1 | 41.45 | 2 | 41.43 | 41.25 | -1 | 2,324 | -0.04% |
|
| 2026/05/04 | 1 | 38.15 | 0 | 0.00 | 37.85 | 1 | 4,439 | 0.02% |
|
| 2026/04/27 | 0.1 | 37.70 | 12 | 37.57 | 37.65 | -11.9 | 4,694 | -0.25% |
|
| 2026/04/24 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 4,793 | 0.02% |
|
| 2026/03/19 | 0 | 0.00 | 4 | 41.83 | 41.55 | -4 | 9,564 | -0.04% |
|
| 2026/03/17 | 1 | 43.25 | 1 | 43.30 | 43.25 | 0 | 9,674 | 0.00% |
|
| 2026/03/13 | 0 | 0.00 | 1 | 42.30 | 42.45 | -1 | 10,000 | -0.01% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 47.30 | 46.35 | -1 | 11,810 | -0.01% |
|
| 2026/02/24 | 0 | 0.00 | 2 | 46.53 | 46.55 | -2 | 11,791 | -0.02% |
|
| 2026/02/23 | 1 | 45.25 | 1 | 45.00 | 46.00 | 0 | 11,764 | 0.00% |
|
| 2026/02/06 | 1 | 42.80 | 1 | 42.60 | 42.45 | 0 | 11,889 | 0.00% |
|
| 2026/02/05 | 2 | 44.88 | 2 | 45.05 | 44.50 | 0 | 11,821 | 0.00% |
|
| 2026/02/04 | 3 | 46.58 | 2 | 46.60 | 46.70 | 1 | 11,759 | 0.01% |
|
| 2026/02/03 | 5 | 45.14 | 2 | 45.88 | 45.15 | 3 | 11,626 | 0.03% |
|
| 2026/02/02 | 5 | 46.06 | 3.1 | 46.39 | 45.20 | 1.9 | 11,489 | 0.02% |
|
| 2026/01/30 | 8 | 52.53 | 2 | 52.90 | 50.10 | 6 | 11,241 | 0.05% |
|
| 2026/01/29 | 3 | 53.97 | 16 | 53.84 | 54.90 | -13 | 10,519 | -0.12% |
|
| 2026/01/28 | 0 | 0.00 | 2 | 51.70 | 52.00 | -2 | 9,956 | -0.02% |
|
| 2026/01/27 | 1 | 50.40 | 1 | 50.50 | 50.10 | 0 | 9,744 | 0.00% |
|
| 2026/01/26 | 6 | 51.82 | 14 | 51.34 | 51.50 | -8 | 9,669 | -0.08% |
|
| 2026/01/22 | 1 | 48.90 | 0 | 0.00 | 48.35 | 1 | 9,611 | 0.01% |
|
| 2026/01/21 | 5 | 49.64 | 0 | 0.00 | 49.65 | 5 | 9,615 | 0.05% |
|
| 2026/01/20 | 1 | 49.80 | 0 | 0.00 | 50.20 | 1 | 9,677 | 0.01% |
|
| 2026/01/19 | 2 | 49.28 | 3 | 49.60 | 50.40 | -1 | 9,647 | -0.01% |
|
| 2026/01/16 | 3 | 49.72 | 3 | 49.38 | 49.30 | 0 | 9,555 | 0.00% |
|
| 2026/01/15 | 23 | 50.70 | 4 | 50.40 | 50.20 | 19 | 9,499 | 0.20% |
|
| 2026/01/14 | 7 | 50.78 | 29 | 51.12 | 50.90 | -22 | 9,420 | -0.23% |
|
| 2026/01/13 | 3 | 49.98 | 3 | 49.93 | 50.40 | 0 | 9,252 | 0.00% |
|
| 2026/01/12 | 3 | 49.10 | 2 | 48.95 | 49.90 | 1 | 9,020 | 0.01% |
|
| 2026/01/09 | 1 | 47.65 | 1 | 46.90 | 47.70 | 0 | 8,927 | 0.00% |
|
| 2026/01/08 | 7 | 48.65 | 1 | 48.25 | 48.15 | 6 | 8,997 | 0.07% |
|
| 2026/01/07 | 4 | 51.30 | 2 | 51.00 | 51.20 | 2 | 8,972 | 0.02% |
|
| 2026/01/06 | 15 | 50.33 | 1.2 | 50.33 | 50.30 | 13.8 | 9,343 | 0.15% |
|
| 2026/01/05 | 2 | 48.78 | 1 | 49.30 | 48.75 | 1 | 9,793 | 0.01% |
|
| 2026/01/02 | 0 | 0.00 | 4 | 48.96 | 48.60 | -4 | 9,969 | -0.04% |
|
| 2025/12/31 | 4 | 48.45 | 0 | 0.00 | 48.25 | 4 | 9,943 | 0.04% |
|
| 2025/12/30 | 11.2 | 49.78 | 0 | 0.00 | 49.60 | 11.2 | 9,631 | 0.12% |
|
| 2025/12/29 | 1 | 54.00 | 2 | 53.15 | 54.40 | -1 | 9,196 | -0.01% |
|
| 2025/12/26 | 0 | 0.00 | 5.1 | 49.41 | 49.50 | -5.1 | 9,768 | -0.05% |
|
| 2025/12/24 | 2 | 45.58 | 1.1 | 46.33 | 45.00 | 1 | 9,862 | 0.01% |
|
| 2025/12/19 | 1 | 43.15 | 0 | 0.00 | 43.20 | 1 | 9,458 | 0.01% |
|
| 2025/12/18 | 0 | 0.00 | 3 | 43.25 | 42.90 | -3 | 9,441 | -0.03% |
|
| 2025/12/17 | 1 | 42.90 | 1 | 43.40 | 43.35 | 0 | 9,413 | 0.00% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 44.25 | 43.40 | -1 | 8,981 | -0.01% |
|
| 2025/12/09 | 1 | 43.70 | 0 | 0.00 | 44.90 | 1 | 8,844 | 0.01% |
|
| 2025/12/08 | 3 | 44.28 | 0 | 0.00 | 44.30 | 3 | 8,752 | 0.03% |
|
| 2025/12/05 | 5 | 46.07 | 5 | 45.76 | 45.85 | 0 | 8,495 | 0.00% |
|
| 2025/12/04 | 24 | 46.15 | 24.1 | 45.60 | 47.75 | -0.1 | 7,780 | 0.00% |
|
| 2025/12/01 | 0 | 0.00 | 0.1 | 43.65 | 42.90 | -0.1 | 7,048 | 0.00% |
|
| 2025/11/26 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 6,589 | -0.02% |
|
| 2025/11/18 | 1 | 39.30 | 0 | 0.00 | 38.25 | 1 | 6,527 | 0.02% |
|
| 2025/11/17 | 1 | 40.10 | 0 | 0.00 | 39.15 | 1 | 6,501 | 0.02% |
|
| 2025/11/04 | 0.1 | 40.20 | 0 | 0.00 | 40.30 | 0.1 | 6,385 | 0.00% |
|
| 2025/11/03 | 0.1 | 41.40 | 2 | 41.35 | 41.25 | -2 | 6,344 | -0.03% |
|
| 2025/10/31 | 1 | 41.90 | 1 | 42.15 | 41.95 | 0 | 6,324 | 0.00% |
|
| 2025/10/29 | 0.1 | 41.75 | 0 | 0.00 | 41.70 | 0.1 | 6,062 | 0.00% |
|
| 2025/10/15 | 1 | 40.46 | 1 | 40.65 | 40.40 | 0 | 5,817 | 0.00% |
|
| 2025/10/14 | 1 | 42.00 | 0 | 0.00 | 42.25 | 1 | 5,737 | 0.02% |
|
| 2025/10/13 | 2 | 43.65 | 1 | 43.60 | 43.35 | 1 | 5,578 | 0.02% |
|
| 2025/10/09 | 11 | 46.44 | 13 | 46.35 | 46.15 | -2 | 5,366 | -0.04% |
|
| 2025/10/08 | 3 | 44.83 | 11 | 45.01 | 44.20 | -8 | 4,711 | -0.17% |
|
| 2025/10/07 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 3,948 | -0.03% |
|
| 2025/10/03 | 3 | 39.23 | 3 | 39.33 | 40.20 | 0 | 3,590 | 0.00% |
|
| 2025/10/02 | 1 | 38.60 | 1 | 39.00 | 38.80 | 0 | 3,548 | 0.00% |
|
| 2025/10/01 | 1 | 40.30 | 0 | 0.00 | 39.55 | 1 | 3,660 | 0.03% |
|
| 2025/09/30 | 4 | 42.90 | 4 | 43.15 | 42.30 | 0 | 3,454 | 0.00% |
|
| 2025/09/26 | 1 | 41.30 | 10.1 | 41.95 | 41.95 | -9.1 | 2,652 | -0.34% |
|
| 2025/09/16 | 2 | 33.83 | 2 | 33.65 | 33.55 | 0 | 2,086 | 0.00% |
|
| 2025/09/15 | 1 | 33.50 | 1 | 33.35 | 33.15 | 0 | 2,078 | 0.00% |
|